Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 165,000 | +0.01(+14.29%) |
Feb 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Feb 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 850 | +0.01(+21.43%) | |
Feb 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 09, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,200 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,333 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | -0.01(-6.25%) |
Jan 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,000 | +0.01(+14.29%) |
Jan 27, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 55,400 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.01(-17.65%) |
Jan 22, 2015 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 59,000 | +0.01(+21.43%) |
Jan 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,700 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Jan 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Jan 16, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 411,546 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0750 | 0.0900 | 0.0700 | 0.0700 | 380,500 | -0.02(-22.22%) |
Jan 14, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 170,500 | +0.01(+20.00%) |
Jan 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 999 | +0.00(+7.14%) | |
Jan 07, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 114,500 | +0.01(+7.69%) |
Jan 06, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |
Jan 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,500 | +0.01(+7.69%) |
Dec 31, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 30, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,096 | +0.01(+7.69%) |
Dec 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,352 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,500 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 211 | +0.00(+0.00%) | |
Dec 18, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,249 | -0.01(-7.14%) |
Dec 17, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,496 | +0.01(+7.69%) |
Dec 16, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 194,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,000 | -0.01(-7.14%) |
Dec 11, 2014 | 0.0700 | 0.0700 | 0.0700 | 300 | +0.01(+7.69%) | |
Dec 10, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 45,700 | -0.01(-7.14%) |
Dec 09, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 48,300 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 97,166 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Dec 02, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 150,055 | -0.01(-13.33%) |
Dec 01, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 49,000 | +0.00(+7.14%) |
Nov 28, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,016 | -0.00(-6.67%) |
Nov 27, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 12,037 | -0.01(-6.25%) |
Nov 26, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 222,900 | +0.01(+14.29%) |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Nov 24, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Nov 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
Nov 18, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+7.14%) |
Nov 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 114,000 | -0.00(-6.67%) |
Nov 14, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 27,600 | -0.01(-11.76%) |
Nov 12, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Nov 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 07, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 90,400 | +0.01(+13.33%) |
Nov 05, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 04, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,000 | +0.02(+30.77%) |
Nov 03, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Oct 31, 2014 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 158,700 | -0.02(-22.22%) |
Oct 30, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,000 | +0.00(+5.88%) |
Oct 29, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,083 | +0.01(+6.25%) |
Oct 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,000 | +0.01(+6.67%) |
Oct 24, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,000 | +0.00(+7.14%) |
Oct 22, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 103,233 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 120,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 205,700 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0650 | 0.0650 | 0.0700 | 10,700 | +0.01(+7.69%) | |
Oct 16, 2014 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 420,667 | +0.01(+8.33%) |
Oct 15, 2014 | 0.0800 | 0.0800 | 0.0550 | 0.0600 | 1,556,500 | -0.03(-29.41%) |
Oct 14, 2014 | 0.0800 | 0.0800 | 0.0850 | 162,750 | +0.01(+13.33%) | |
Oct 09, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Oct 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 07, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 93,500 | -0.01(-10.53%) |
Oct 06, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Oct 02, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 51,100 | -0.01(-5.26%) |
Sep 30, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 110,510 | +0.01(+5.56%) |
Sep 29, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,256 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,400 | +0.00(+5.88%) |
Sep 24, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,795 | -0.00(-5.56%) |
Sep 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,200 | +0.00(+5.88%) |
Sep 18, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 137,500 | -0.01(-10.53%) |
Sep 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Sep 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Sep 12, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,038 | +0.01(+5.56%) |
Sep 11, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | -0.01(-5.26%) |
Sep 10, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 147,000 | -0.01(-5.00%) |
Sep 02, 2014 | 0.1000 | 0.1000 | 0.1000 | 44 | +0.01(+5.26%) | |
Aug 29, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Aug 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,067 | -0.00(-5.56%) |
Aug 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,835 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+5.88%) |
Aug 20, 2014 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 19, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Aug 18, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,500 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 46,000 | -0.01(-10.00%) |
Aug 14, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 68,894 | +0.01(+17.65%) |
Aug 13, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,533 | +0.01(+6.25%) |
Aug 12, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,000 | -0.01(-5.88%) |
Aug 11, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | -0.00(-5.56%) |
Aug 05, 2014 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 31, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 43,667 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jul 28, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,500 | -0.01(-5.26%) |
Jul 25, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 50,100 | -0.01(-5.00%) |
Jul 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,628 | +0.01(+5.26%) |
Jul 21, 2014 | 0.0950 | 0.0950 | 630 | +0.01(+5.56%) | ||
Jul 18, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,250 | +0.00(+5.88%) |
Jul 15, 2014 | 0.0850 | 0.0850 | 400 | -0.01(-15.00%) | ||
Jul 14, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 162,333 | +0.01(+17.65%) |
Jul 11, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,752 | -0.00(-5.56%) |
Jul 10, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 72,000 | +0.01(+12.50%) |
Jul 09, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 75,000 | -0.01(-11.11%) |
Jul 04, 2014 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Jun 27, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 29,000 | +0.01(+5.26%) |
Jun 23, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 24,000 | -0.01(-5.00%) |
Jun 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 65,000 | +0.01(+11.11%) |
Jun 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,151 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,400 | -0.01(-5.26%) |
Jun 12, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,055 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,010 | -0.01(-5.00%) |
Jun 06, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
Jun 05, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,633 | +0.01(+5.56%) |
Jun 04, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 28,500 | -0.01(-5.26%) |
Jun 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) |
May 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 92,000 | -0.00(-4.76%) |
May 27, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,012 | +0.00(+0.00%) |
May 23, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 99,000 | +0.00(+0.00%) |
May 21, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,485 | +0.00(+5.00%) |
May 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,210 | +0.01(+5.26%) |
May 16, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
May 15, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
May 14, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 18,000 | -0.01(-9.09%) |
May 13, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,631 | +0.00(+0.00%) |
May 09, 2014 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) | |
May 08, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,655 | +0.00(+0.00%) |
May 06, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 231 | -0.01(-4.35%) |
May 05, 2014 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 144,421 | +0.02(+21.05%) |
May 02, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 38,000 | -0.01(-9.52%) |
May 01, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 94,544 | +0.00(+5.00%) |
Apr 30, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 18,001 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,650 | +0.00(+0.00%) |
Apr 24, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,000 | +0.01(+5.26%) |
Apr 23, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 365,380 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 116,375 | -0.01(-9.52%) |
Apr 21, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 41,618 | -0.01(-8.70%) |
Apr 17, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+35.29%) | |
Apr 16, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 171,000 | -0.01(-15.00%) |
Apr 15, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 183,020 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 162,720 | +0.01(+11.11%) |
Apr 11, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-10.00%) |
Apr 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.01(+5.26%) |
Apr 09, 2014 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 82,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 18,630 | -0.01(-5.00%) |
Apr 07, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 197,400 | +0.01(+5.26%) |
Apr 04, 2014 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 135,068 | -0.01(-9.52%) |
Apr 03, 2014 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 162,500 | +0.01(+16.67%) |
Apr 02, 2014 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 315,133 | -0.02(-18.18%) |
Apr 01, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 169,251 | -0.01(-12.00%) |
Mar 31, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 57,000 | -0.01(-3.85%) |
Mar 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,000 | -0.01(-3.70%) |
Mar 25, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 53,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Mar 20, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 82,000 | +0.01(+11.54%) |
Mar 19, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 117,000 | -0.01(-3.70%) |
Mar 18, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 32,500 | -0.01(-3.57%) |
Mar 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 87,500 | +0.01(+3.70%) |
Mar 13, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Mar 12, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 64,732 | +0.01(+7.69%) |
Mar 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Mar 07, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,200 | +0.01(+3.85%) |
Mar 06, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 82,000 | -0.01(-3.70%) |
Mar 05, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,000 | +0.01(+3.85%) |
Mar 04, 2014 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 206,000 | +0.00(+0.00%) |