Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 266,000 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Feb 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.01(+16.67%) |
Jan 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,000 | +0.01(+16.67%) |
Dec 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |