Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.310 | 1.350 | 1.200 | 1.350 | 118,361 | +0.06(+4.65%) |
May 30, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
May 26, 2006 | 1.200 | 1.280 | 1.200 | 1.280 | 3,933 | +0.08(+6.67%) |
May 25, 2006 | 1.210 | 1.210 | 1.200 | 1.200 | 10,333 | +0.00(+0.00%) |
May 24, 2006 | 1.190 | 1.200 | 1.190 | 1.200 | 3,000 | +0.05(+4.35%) |
May 23, 2006 | 1.190 | 1.190 | 1.150 | 1.150 | 16,035 | +0.03(+2.68%) |
May 22, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.190 | 1.190 | 1.120 | 1.120 | 8,128 | +0.02(+1.82%) |
May 18, 2006 | 1.100 | 1.100 | 1.080 | 1.100 | 24,403 | +0.00(+0.00%) |
May 17, 2006 | 1.140 | 1.140 | 1.100 | 1.100 | 7,205 | -0.04(-3.51%) |
May 16, 2006 | 1.150 | 1.150 | 1.140 | 1.140 | 14,000 | +0.03(+2.70%) |
May 15, 2006 | 1.200 | 1.200 | 1.110 | 1.110 | 4,300 | -0.10(-8.26%) |
May 12, 2006 | 1.300 | 1.330 | 1.210 | 1.210 | 8,283 | -0.14(-10.37%) |
May 11, 2006 | 1.350 | 1.350 | 1.320 | 1.350 | 6,199 | -0.05(-3.57%) |
May 10, 2006 | 1.390 | 1.400 | 1.380 | 1.400 | 15,165 | +0.00(+0.00%) |
May 09, 2006 | 1.380 | 1.490 | 1.370 | 1.400 | 23,177 | +0.02(+1.45%) |
May 08, 2006 | 1.240 | 1.380 | 1.240 | 1.380 | 17,733 | +0.11(+8.66%) |
May 05, 2006 | 1.250 | 1.270 | 1.200 | 1.270 | 19,366 | -0.04(-3.05%) |
May 04, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 20,033 | -0.04(-2.96%) |
May 03, 2006 | 1.240 | 1.350 | 1.240 | 1.350 | 72,466 | +0.09(+7.14%) |
May 02, 2006 | 1.200 | 1.260 | 1.180 | 1.260 | 29,383 | +0.11(+9.57%) |
May 01, 2006 | 1.200 | 1.200 | 1.150 | 1.150 | 8,666 | -0.14(-10.85%) |
Apr 28, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
Apr 27, 2006 | 1.300 | 1.300 | 1.200 | 1.300 | 6,458 | +0.10(+8.33%) |
Apr 26, 2006 | 1.350 | 1.350 | 1.130 | 1.200 | 36,163 | -0.15(-11.11%) |
Apr 25, 2006 | 1.350 | 1.350 | 1.280 | 1.350 | 5,521 | +0.10(+8.00%) |
Apr 24, 2006 | 1.200 | 1.250 | 1.150 | 1.250 | 48,566 | -0.07(-5.30%) |
Apr 21, 2006 | 1.250 | 1.320 | 1.250 | 1.320 | 8,566 | +0.02(+1.54%) |
Apr 20, 2006 | 1.210 | 1.300 | 1.210 | 1.300 | 8,200 | +0.01(+0.78%) |
Apr 19, 2006 | 1.270 | 1.290 | 1.200 | 1.290 | 21,834 | +0.00(+0.00%) |
Apr 18, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | +0.04(+3.20%) |
Apr 17, 2006 | 1.180 | 1.250 | 1.180 | 1.250 | 19,600 | +0.05(+4.17%) |
Apr 13, 2006 | 1.200 | 1.240 | 1.160 | 1.200 | 24,167 | +0.00(+0.00%) |
Apr 12, 2006 | 1.150 | 1.240 | 1.150 | 1.200 | 45,497 | +0.05(+4.35%) |
Apr 11, 2006 | 1.190 | 1.190 | 1.150 | 1.150 | 6,214 | +0.12(+11.65%) |
Apr 10, 2006 | 1.120 | 1.150 | 1.020 | 1.030 | 16,073 | -0.10(-8.85%) |
Apr 07, 2006 | 1.080 | 1.150 | 1.080 | 1.130 | 32,534 | +0.07(+6.60%) |
Apr 06, 2006 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | +0.01(+0.95%) |
Apr 05, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 1,900 | -0.01(-0.94%) |
Apr 04, 2006 | 1.100 | 1.100 | 1.020 | 1.060 | 7,574 | -0.04(-3.64%) |
Apr 03, 2006 | 1.020 | 1.100 | 1.020 | 1.100 | 4,300 | +0.01(+0.92%) |
Mar 31, 2006 | 1.010 | 1.090 | 1.010 | 1.090 | 20,455 | +0.04(+3.81%) |
Mar 30, 2006 | 1.020 | 1.050 | 1.010 | 1.050 | 19,766 | +0.03(+2.94%) |
Mar 29, 2006 | 1.020 | 1.040 | 1.020 | 1.020 | 81,000 | -0.02(-1.92%) |
Mar 28, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 1.050 | 1.050 | 1.040 | 1.040 | 9,816 | +0.03(+2.97%) |
Mar 24, 2006 | 1.100 | 1.100 | 1.000 | 1.010 | 23,266 | -0.04(-3.81%) |
Mar 21, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 4,714 | +0.03(+2.94%) |
Mar 17, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 333 | +0.00(+0.00%) |
Mar 16, 2006 | 1.020 | 1.030 | 1.020 | 1.020 | 19,033 | +0.02(+2.00%) |
Mar 15, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 1.050 | 1.050 | 1.000 | 1.000 | 15,833 | -0.10(-9.09%) |
Mar 13, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.070 | 1.100 | 1.040 | 1.100 | 5,072 | +0.00(+0.00%) |
Mar 09, 2006 | 1.100 | 1.100 | 1.070 | 1.100 | 3,987 | +0.00(+0.00%) |
Mar 08, 2006 | 1.130 | 1.130 | 1.100 | 1.100 | 3,167 | -0.03(-2.65%) |
Mar 07, 2006 | 1.130 | 1.130 | 1.130 | 1.130 | 606 | +0.00(+0.00%) |
Mar 06, 2006 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.150 | 1.150 | 1.110 | 1.130 | 55,365 | -0.02(-1.74%) |
Mar 02, 2006 | 1.150 | 1.150 | 1.110 | 1.150 | 8,134 | +0.00(+0.00%) |