Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.490	9.390	9.390	9.390	6,460,800	-0.10(-1.05%)
Dec 30, 2014	9.540	9.660	9.470	9.490	6,706,912	-0.07(-0.73%)
Dec 29, 2014	9.260	9.680	9.250	9.560	11,113,580	+0.30(+3.24%)
Dec 26, 2014	9.280	9.290	9.200	9.260	4,398,410	+0.04(+0.43%)
Dec 24, 2014	9.300	9.220	9.220	9.220	2,875,000	-0.07(-0.75%)
Dec 23, 2014	9.230	9.330	9.220	9.290	8,745,585	-0.11(-1.17%)
Dec 22, 2014	9.510	9.560	9.320	9.400	8,244,295	-0.17(-1.78%)
Dec 19, 2014	9.480	9.570	9.360	9.570	15,963,307	+0.11(+1.16%)
Dec 18, 2014	9.500	9.600	9.380	9.460	9,759,166	+0.13(+1.39%)
Dec 17, 2014	9.160	9.370	9.140	9.330	7,922,841	+0.22(+2.41%)
Dec 16, 2014	9.100	9.310	8.950	9.110	9,707,262	-0.04(-0.44%)
Dec 15, 2014	9.620	9.640	9.120	9.150	14,118,197	-0.44(-4.59%)
Dec 12, 2014	9.850	9.950	9.560	9.590	8,422,636	-0.39(-3.91%)
Dec 11, 2014	10.14	10.19	9.820	9.980	7,742,539	-0.11(-1.09%)
Dec 10, 2014	10.09	10.20	10.05	10.09	14,991,013	-0.04(-0.39%)
Dec 09, 2014	9.730	10.14	9.710	10.13	15,412,487	+0.34(+3.47%)
Dec 08, 2014	9.650	9.820	9.620	9.790	11,354,758	+0.09(+0.93%)
Dec 05, 2014	9.660	9.730	9.520	9.700	10,873,632	+0.03(+0.31%)
Dec 04, 2014	9.830	9.850	9.595	9.670	11,679,568	-0.17(-1.73%)
Dec 03, 2014	9.790	9.890	9.680	9.840	8,716,016	+0.06(+0.61%)
Dec 02, 2014	9.620	9.790	9.590	9.780	13,172,115	+0.17(+1.77%)
Dec 01, 2014	9.710	9.800	9.560	9.610	9,654,938	-0.17(-1.74%)
Nov 28, 2014	9.750	9.830	9.620	9.780	3,612,058	+0.07(+0.72%)
Nov 26, 2014	9.830	9.710	9.710	9.710	4,062,700	-0.11(-1.12%)
Nov 25, 2014	9.750	9.860	9.750	9.820	10,146,207	+0.05(+0.51%)
Nov 24, 2014	9.910	10.04	9.720	9.770	7,974,620	-0.10(-1.01%)
Nov 21, 2014	9.700	9.970	9.690	9.870	12,268,247	+0.32(+3.35%)
Nov 20, 2014	9.430	9.600	9.390	9.550	16,021,314	+0.12(+1.27%)
Nov 19, 2014	9.870	9.900	9.320	9.430	14,784,107	-0.47(-4.75%)
Nov 18, 2014	9.990	10.03	9.870	9.900	5,957,807	-0.09(-0.90%)
Nov 17, 2014	10.08	10.14	9.930	9.990	10,049,040	-0.08(-0.79%)
Nov 14, 2014	10.22	10.25	9.850	10.07	8,760,825	-0.19(-1.85%)
Nov 13, 2014	10.58	10.65	10.26	10.26	5,011,972	-0.32(-3.02%)
Nov 12, 2014	10.41	10.59	10.38	10.58	6,309,192	+0.12(+1.15%)
Nov 11, 2014	10.48	10.59	10.44	10.46	3,942,225	-0.03(-0.29%)
Nov 10, 2014	10.48	10.57	10.37	10.49	8,862,076	-0.09(-0.85%)
Nov 07, 2014	10.33	10.63	10.29	10.58	11,109,518	+0.25(+2.42%)
Nov 06, 2014	10.27	10.37	10.24	10.33	5,358,156	+0.09(+0.88%)
Nov 05, 2014	10.30	10.32	10.08	10.24	7,807,294	+0.04(+0.39%)
Nov 04, 2014	10.48	10.49	10.10	10.20	13,754,959	-0.42(-3.95%)
Nov 03, 2014	10.39	10.78	10.38	10.62	12,167,857	+0.22(+2.12%)
Oct 31, 2014	10.07	10.43	9.930	10.40	22,682,432	+0.43(+4.31%)
Oct 30, 2014	10.79	10.80	9.755	9.970	42,040,116	-0.99(-9.03%)
Oct 29, 2014	11.11	11.22	10.95	10.96	13,852,847	-0.18(-1.62%)
Oct 28, 2014	11.25	11.37	11.12	11.14	10,422,577	-0.05(-0.45%)
Oct 27, 2014	11.25	11.48	11.48	11.19	6,468,300	-0.29(-2.53%)
Oct 24, 2014	11.55	11.56	11.40	11.48	2,307,085	-0.02(-0.17%)
Oct 23, 2014	11.46	11.57	11.29	11.50	7,008,211	+0.12(+1.05%)
Oct 22, 2014	11.56	11.67	11.36	11.38	5,032,637	-0.19(-1.64%)
Oct 21, 2014	11.56	11.83	11.48	11.57	5,868,340	+0.04(+0.35%)
Oct 20, 2014	11.25	11.57	11.21	11.53	3,879,040	+0.28(+2.49%)
Oct 17, 2014	11.32	11.51	11.18	11.25	5,250,836	-0.07(-0.62%)
Oct 16, 2014	11.17	11.48	11.11	11.32	4,857,460	+0.00(+0.00%)
Oct 15, 2014	11.29	11.45	11.04	11.32	6,508,717	-0.08(-0.70%)
Oct 14, 2014	11.44	11.58	11.31	11.40	6,272,190	-0.01(-0.09%)
Oct 13, 2014	11.24	11.56	11.20	11.41	7,614,167	+0.17(+1.51%)
Oct 10, 2014	11.10	11.41	11.08	11.24	6,652,908	+0.19(+1.72%)
Oct 09, 2014	11.23	11.30	11.03	11.05	4,902,019	-0.24(-2.13%)
Oct 08, 2014	11.33	11.52	11.01	11.29	11,305,641	-0.05(-0.44%)
Oct 07, 2014	11.65	11.75	11.31	11.34	4,467,188	-0.33(-2.83%)
Oct 06, 2014	11.71	11.95	11.56	11.67	5,487,778	+0.03(+0.26%)
Oct 03, 2014	11.75	11.81	11.50	11.64	8,158,542	-0.05(-0.43%)
Oct 02, 2014	11.96	12.04	11.62	11.69	12,816,502	-0.31(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.