Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 163,700 | -0.01(-7.14%) |
Aug 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,630 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 127,800 | +0.01(+7.69%) |
Aug 24, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 1,316,329 | -0.01(-13.33%) |
Aug 23, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 126,000 | -0.01(-6.25%) |
Aug 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,050 | +0.01(+6.67%) |
Aug 19, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 373,400 | -0.01(-6.25%) |
Aug 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 15, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,000 | +0.01(+6.25%) |
Aug 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 59,000 | -0.01(-5.88%) |
Aug 09, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 652,650 | -0.00(-5.56%) |
Aug 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 19,011 | +0.00(+5.88%) |
Aug 04, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 70,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,600 | -0.00(-5.56%) |
Jul 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 32,000 | -0.01(-5.26%) |
Jul 25, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Jul 21, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Jul 20, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,500 | -0.00(-5.56%) |
Jul 19, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 48,600 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 104,400 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Jul 14, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 24,000 | -0.00(-5.56%) |
Jul 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,166 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 555,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 40,000 | -0.01(-5.26%) |
Jul 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Jul 05, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 41,585 | -0.01(-10.00%) |
Jul 04, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 90,000 | +0.01(+11.11%) |
Jun 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 75,000 | +0.00(+5.88%) |
Jun 27, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 142,500 | -0.01(-15.00%) |
Jun 24, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 80,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 21,500 | +0.00(+0.00%) |
Jun 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 17, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,100 | +0.00(+0.00%) |
Jun 16, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,500 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |
Jun 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | -0.00(-4.76%) |
Jun 09, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.01(+10.53%) |
Jun 07, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
Jun 03, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 113,000 | +0.01(+4.76%) |
Jun 02, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,100 | +0.00(+0.00%) |