Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.01(+6.67%) |
Jan 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,825 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 145,944 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 53,500 | -0.01(-6.25%) |
Jan 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 16, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 3,175 | +0.01(+6.67%) |
Jan 13, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 72,600 | -0.01(-6.25%) |
Jan 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 442,950 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 252,400 | +0.01(+6.67%) |
Jan 10, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,700 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Jan 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 700 | +0.01(+6.67%) | |
Jan 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 29, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,000 | -0.00(-6.67%) |
Dec 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,000 | +0.00(+7.14%) |
Dec 21, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,344 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 16, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | +0.00(+7.14%) |
Dec 12, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Dec 09, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+7.14%) |
Dec 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 100 | -0.01(-12.50%) | |
Dec 05, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 171,000 | +0.01(+6.67%) |
Dec 01, 2016 | 0.0750 | 0.0750 | 0.0750 | 800 | +0.00(+7.14%) | |
Nov 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 200 | -0.01(-12.50%) | |
Nov 28, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,500 | +0.01(+6.67%) |
Nov 25, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 15,525 | -0.01(-6.25%) |
Nov 23, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 99,000 | +0.01(+14.29%) |
Nov 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,950 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 80,000 | -0.00(-6.67%) |
Nov 15, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 245,000 | +0.00(+7.14%) |
Nov 14, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 329,070 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 806,246 | +0.01(+7.69%) |
Nov 10, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 71,300 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 56,000 | -0.01(-7.14%) |
Nov 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Nov 03, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,000 | -0.01(-7.14%) |
Nov 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,700 | +0.01(+7.69%) |