Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,800 | +0.01(+25.00%) |
Nov 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.01(-20.00%) |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,990 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 26,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 62,666 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 114,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,600 | +0.01(+25.00%) |
Oct 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,001 | -0.01(-20.00%) |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+25.00%) |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Sep 24, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 151,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,333 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 42,333 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 192,984 | +0.01(+25.00%) |
Sep 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 384,730 | -0.01(-20.00%) |
Sep 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | +0.01(+25.00%) |