Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 1.230 | 1.270 | 1.170 | 1.270 | 50,521 | +0.07(+5.83%) |
Jun 29, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Jun 28, 2006 | 1.220 | 1.250 | 1.220 | 1.250 | 30,866 | +0.00(+0.00%) |
Jun 27, 2006 | 1.250 | 1.270 | 1.250 | 1.250 | 30,466 | +0.00(+0.00%) |
Jun 23, 2006 | 1.250 | 1.280 | 1.250 | 1.250 | 21,000 | +0.00(+0.00%) |
Jun 22, 2006 | 1.240 | 1.250 | 1.240 | 1.250 | 9,560 | +0.05(+4.17%) |
Jun 21, 2006 | 1.220 | 1.220 | 1.190 | 1.200 | 23,800 | -0.02(-1.64%) |
Jun 20, 2006 | 1.230 | 1.230 | 1.220 | 1.220 | 17,000 | -0.03(-2.40%) |
Jun 19, 2006 | 1.250 | 1.250 | 1.220 | 1.250 | 27,856 | +0.00(+0.00%) |
Jun 16, 2006 | 1.250 | 1.270 | 1.210 | 1.250 | 52,900 | -0.01(-0.79%) |
Jun 15, 2006 | 1.260 | 1.260 | 1.260 | 1.260 | 1,475 | +0.00(+0.00%) |
Jun 14, 2006 | 1.180 | 1.260 | 1.180 | 1.260 | 13,522 | +0.01(+0.80%) |
Jun 13, 2006 | 1.300 | 1.400 | 1.250 | 1.250 | 29,733 | -0.15(-10.71%) |
Jun 12, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 1.340 | 1.400 | 1.300 | 1.400 | 9,500 | +0.06(+4.48%) |
Jun 08, 2006 | 1.300 | 1.360 | 1.300 | 1.340 | 30,099 | -0.01(-0.74%) |
Jun 07, 2006 | 1.360 | 1.360 | 1.300 | 1.350 | 32,500 | +0.00(+0.00%) |
Jun 06, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 17,250 | -0.05(-3.57%) |
Jun 05, 2006 | 1.350 | 1.420 | 1.350 | 1.400 | 26,544 | +0.02(+1.45%) |
Jun 02, 2006 | 1.400 | 1.470 | 1.380 | 1.380 | 18,001 | -0.07(-4.83%) |
Jun 01, 2006 | 1.350 | 1.450 | 1.340 | 1.450 | 51,900 | +0.10(+7.41%) |
May 31, 2006 | 1.310 | 1.350 | 1.200 | 1.350 | 118,361 | +0.06(+4.65%) |
May 30, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
May 26, 2006 | 1.200 | 1.280 | 1.200 | 1.280 | 3,933 | +0.08(+6.67%) |
May 25, 2006 | 1.210 | 1.210 | 1.200 | 1.200 | 10,333 | +0.00(+0.00%) |
May 24, 2006 | 1.190 | 1.200 | 1.190 | 1.200 | 3,000 | +0.05(+4.35%) |
May 23, 2006 | 1.190 | 1.190 | 1.150 | 1.150 | 16,035 | +0.03(+2.68%) |
May 22, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.190 | 1.190 | 1.120 | 1.120 | 8,128 | +0.02(+1.82%) |
May 18, 2006 | 1.100 | 1.100 | 1.080 | 1.100 | 24,403 | +0.00(+0.00%) |
May 17, 2006 | 1.140 | 1.140 | 1.100 | 1.100 | 7,205 | -0.04(-3.51%) |
May 16, 2006 | 1.150 | 1.150 | 1.140 | 1.140 | 14,000 | +0.03(+2.70%) |
May 15, 2006 | 1.200 | 1.200 | 1.110 | 1.110 | 4,300 | -0.10(-8.26%) |
May 12, 2006 | 1.300 | 1.330 | 1.210 | 1.210 | 8,283 | -0.14(-10.37%) |
May 11, 2006 | 1.350 | 1.350 | 1.320 | 1.350 | 6,199 | -0.05(-3.57%) |
May 10, 2006 | 1.390 | 1.400 | 1.380 | 1.400 | 15,165 | +0.00(+0.00%) |
May 09, 2006 | 1.380 | 1.490 | 1.370 | 1.400 | 23,177 | +0.02(+1.45%) |
May 08, 2006 | 1.240 | 1.380 | 1.240 | 1.380 | 17,733 | +0.11(+8.66%) |
May 05, 2006 | 1.250 | 1.270 | 1.200 | 1.270 | 19,366 | -0.04(-3.05%) |
May 04, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 20,033 | -0.04(-2.96%) |
May 03, 2006 | 1.240 | 1.350 | 1.240 | 1.350 | 72,466 | +0.09(+7.14%) |
May 02, 2006 | 1.200 | 1.260 | 1.180 | 1.260 | 29,383 | +0.11(+9.57%) |
May 01, 2006 | 1.200 | 1.200 | 1.150 | 1.150 | 8,666 | -0.14(-10.85%) |
Apr 28, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
Apr 27, 2006 | 1.300 | 1.300 | 1.200 | 1.300 | 6,458 | +0.10(+8.33%) |
Apr 26, 2006 | 1.350 | 1.350 | 1.130 | 1.200 | 36,163 | -0.15(-11.11%) |
Apr 25, 2006 | 1.350 | 1.350 | 1.280 | 1.350 | 5,521 | +0.10(+8.00%) |
Apr 24, 2006 | 1.200 | 1.250 | 1.150 | 1.250 | 48,566 | -0.07(-5.30%) |
Apr 21, 2006 | 1.250 | 1.320 | 1.250 | 1.320 | 8,566 | +0.02(+1.54%) |
Apr 20, 2006 | 1.210 | 1.300 | 1.210 | 1.300 | 8,200 | +0.01(+0.78%) |
Apr 19, 2006 | 1.270 | 1.290 | 1.200 | 1.290 | 21,834 | +0.00(+0.00%) |
Apr 18, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | +0.04(+3.20%) |
Apr 17, 2006 | 1.180 | 1.250 | 1.180 | 1.250 | 19,600 | +0.05(+4.17%) |
Apr 13, 2006 | 1.200 | 1.240 | 1.160 | 1.200 | 24,167 | +0.00(+0.00%) |
Apr 12, 2006 | 1.150 | 1.240 | 1.150 | 1.200 | 45,497 | +0.05(+4.35%) |
Apr 11, 2006 | 1.190 | 1.190 | 1.150 | 1.150 | 6,214 | +0.12(+11.65%) |
Apr 10, 2006 | 1.120 | 1.150 | 1.020 | 1.030 | 16,073 | -0.10(-8.85%) |
Apr 07, 2006 | 1.080 | 1.150 | 1.080 | 1.130 | 32,534 | +0.07(+6.60%) |
Apr 06, 2006 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | +0.01(+0.95%) |
Apr 05, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 1,900 | -0.01(-0.94%) |
Apr 04, 2006 | 1.100 | 1.100 | 1.020 | 1.060 | 7,574 | -0.04(-3.64%) |
Apr 03, 2006 | 1.020 | 1.100 | 1.020 | 1.100 | 4,300 | +0.01(+0.92%) |
Mar 31, 2006 | 1.010 | 1.090 | 1.010 | 1.090 | 20,455 | +0.04(+3.81%) |
Mar 30, 2006 | 1.020 | 1.050 | 1.010 | 1.050 | 19,766 | +0.03(+2.94%) |
Mar 29, 2006 | 1.020 | 1.040 | 1.020 | 1.020 | 81,000 | -0.02(-1.92%) |
Mar 28, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 1.050 | 1.050 | 1.040 | 1.040 | 9,816 | +0.03(+2.97%) |
Mar 24, 2006 | 1.100 | 1.100 | 1.000 | 1.010 | 23,266 | -0.04(-3.81%) |
Mar 21, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 4,714 | +0.03(+2.94%) |
Mar 17, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 333 | +0.00(+0.00%) |
Mar 16, 2006 | 1.020 | 1.030 | 1.020 | 1.020 | 19,033 | +0.02(+2.00%) |
Mar 15, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 1.050 | 1.050 | 1.000 | 1.000 | 15,833 | -0.10(-9.09%) |
Mar 13, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.070 | 1.100 | 1.040 | 1.100 | 5,072 | +0.00(+0.00%) |
Mar 09, 2006 | 1.100 | 1.100 | 1.070 | 1.100 | 3,987 | +0.00(+0.00%) |
Mar 08, 2006 | 1.130 | 1.130 | 1.100 | 1.100 | 3,167 | -0.03(-2.65%) |
Mar 07, 2006 | 1.130 | 1.130 | 1.130 | 1.130 | 606 | +0.00(+0.00%) |
Mar 06, 2006 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.150 | 1.150 | 1.110 | 1.130 | 55,365 | -0.02(-1.74%) |
Mar 02, 2006 | 1.150 | 1.150 | 1.110 | 1.150 | 8,134 | +0.00(+0.00%) |
Mar 01, 2006 | 1.130 | 1.150 | 1.050 | 1.150 | 31,239 | +0.10(+9.52%) |
Feb 28, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 15,000 | -0.09(-7.89%) |
Feb 27, 2006 | 1.130 | 1.140 | 1.130 | 1.140 | 11,934 | +0.00(+0.00%) |
Feb 24, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 12,033 | +0.07(+6.54%) |
Feb 23, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 3,499 | +0.00(+0.00%) |
Feb 22, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 3,066 | +0.00(+0.00%) |
Feb 21, 2006 | 1.040 | 1.070 | 1.040 | 1.070 | 4,167 | +0.02(+1.90%) |
Feb 17, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.9500 | 1.050 | 0.9500 | 1.050 | 24,544 | +0.10(+10.53%) |
Feb 13, 2006 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 4,100 | -0.05(-5.00%) |
Feb 10, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.01(-0.99%) |
Feb 09, 2006 | 1.000 | 1.010 | 0.9500 | 1.010 | 5,833 | -0.04(-3.81%) |
Feb 08, 2006 | 0.9800 | 1.050 | 0.9800 | 1.050 | 25,700 | +0.17(+19.32%) |
Feb 07, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.8500 | 0.8800 | 0.8800 | 0.8800 | 7,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.8500 | 0.8800 | 0.8800 | 0.8800 | 7,000 | +0.01(+1.15%) |
Dec 19, 2005 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 1,123 | +0.02(+2.35%) |
Dec 16, 2005 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 10,649 | +0.04(+4.94%) |
Dec 15, 2005 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 18,093 | +0.03(+3.85%) |
Dec 14, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,554 | +0.04(+5.41%) |
Dec 13, 2005 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 4,582 | -0.01(-1.33%) |
Dec 12, 2005 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 32,632 | +0.05(+7.14%) |
Dec 09, 2005 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 13,666 | +0.00(+0.00%) |
Dec 08, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 667 | -0.10(-12.50%) |
Dec 07, 2005 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 5,000 | +0.10(+14.29%) |
Dec 06, 2005 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 9,243 | -0.03(-4.11%) |
Dec 05, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 12,167 | +0.00(+0.00%) |
Dec 02, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,400 | +0.00(+0.00%) |
Nov 30, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,797 | +0.00(+0.00%) |
Nov 29, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 21,000 | -0.07(-8.75%) |
Nov 28, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | 6,363 | -0.01(-1.23%) |
Nov 22, 2005 | 0.7400 | 0.8100 | 0.7300 | 0.8100 | 25,475 | -0.03(-3.57%) |
Nov 21, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,011 | +0.03(+3.70%) |
Nov 18, 2005 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 3,000 | +0.01(+1.25%) |
Nov 17, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 14,165 | +0.02(+2.56%) |
Nov 14, 2005 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | 12,433 | -0.07(-8.24%) |
Nov 11, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 4,666 | +0.05(+6.25%) |
Nov 09, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,676 | -0.10(-11.11%) |
Nov 07, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,410 | +0.02(+2.27%) |
Nov 04, 2005 | 0.7700 | 0.8800 | 0.7700 | 0.8800 | 6,355 | +0.13(+17.33%) |