Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.460 | 1.500 | 1.450 | 1.500 | 29,100 | +0.04(+2.74%) |
Sep 28, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | -0.04(-2.67%) |
Sep 27, 2006 | 1.550 | 1.550 | 1.500 | 1.500 | 66,200 | -0.02(-1.32%) |
Sep 26, 2006 | 1.500 | 1.520 | 1.500 | 1.520 | 26,333 | +0.02(+1.33%) |
Sep 25, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 17,000 | -0.03(-1.96%) |
Sep 22, 2006 | 1.500 | 1.530 | 1.500 | 1.530 | 41,899 | -0.02(-1.29%) |
Sep 21, 2006 | 1.490 | 1.550 | 1.490 | 1.550 | 13,133 | +0.08(+5.44%) |
Sep 20, 2006 | 1.470 | 1.470 | 1.470 | 1.470 | 19,895 | +0.01(+0.68%) |
Sep 19, 2006 | 1.470 | 1.470 | 1.450 | 1.460 | 10,500 | -0.01(-0.68%) |
Sep 18, 2006 | 1.450 | 1.470 | 1.450 | 1.470 | 7,000 | -0.02(-1.34%) |
Sep 15, 2006 | 1.510 | 1.510 | 1.470 | 1.490 | 10,600 | -0.01(-0.67%) |
Sep 14, 2006 | 1.490 | 1.520 | 1.490 | 1.500 | 22,367 | +0.00(+0.00%) |
Sep 13, 2006 | 1.450 | 1.500 | 1.450 | 1.500 | 4,000 | +0.05(+3.45%) |
Sep 12, 2006 | 1.450 | 1.490 | 1.450 | 1.450 | 26,133 | +0.05(+3.57%) |
Sep 11, 2006 | 1.400 | 1.480 | 1.400 | 1.400 | 30,121 | -0.02(-1.41%) |
Sep 08, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 5,026 | +0.03(+2.16%) |
Sep 06, 2006 | 1.440 | 1.450 | 1.390 | 1.390 | 7,433 | +0.00(+0.00%) |
Sep 05, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 5,166 | -0.05(-3.47%) |
Sep 01, 2006 | 1.440 | 1.440 | 1.440 | 1.440 | 3,500 | +0.00(+0.00%) |
Aug 31, 2006 | 1.440 | 1.440 | 1.400 | 1.440 | 17,300 | +0.05(+3.60%) |
Aug 30, 2006 | 1.450 | 1.450 | 1.390 | 1.390 | 11,866 | -0.11(-7.33%) |
Aug 29, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.520 | 1.520 | 1.500 | 1.500 | 6,920 | +0.00(+0.00%) |
Aug 25, 2006 | 1.450 | 1.500 | 1.450 | 1.500 | 16,355 | +0.09(+6.38%) |
Aug 24, 2006 | 1.410 | 1.410 | 1.410 | 1.410 | 1,333 | -0.06(-4.08%) |
Aug 23, 2006 | 1.410 | 1.470 | 1.400 | 1.470 | 22,566 | +0.07(+5.00%) |
Aug 22, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 4,114 | +0.05(+3.70%) |
Aug 21, 2006 | 1.400 | 1.400 | 1.350 | 1.350 | 7,900 | -0.03(-2.17%) |
Aug 18, 2006 | 1.380 | 1.400 | 1.380 | 1.380 | 27,067 | +0.05(+3.76%) |
Aug 17, 2006 | 1.380 | 1.380 | 1.330 | 1.330 | 1,763 | -0.05(-3.62%) |
Aug 16, 2006 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | +0.03(+2.22%) |
Aug 15, 2006 | 1.410 | 1.410 | 1.350 | 1.350 | 2,500 | -0.05(-3.57%) |
Aug 14, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.10(+7.69%) |
Aug 11, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 10,333 | -0.11(-7.80%) |
Aug 10, 2006 | 1.360 | 1.410 | 1.300 | 1.410 | 6,100 | +0.05(+3.68%) |
Aug 09, 2006 | 1.330 | 1.360 | 1.300 | 1.360 | 41,830 | +0.02(+1.49%) |
Aug 08, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | -0.06(-4.29%) |
Aug 07, 2006 | 1.400 | 1.400 | 1.330 | 1.400 | 8,766 | +0.00(+0.00%) |
Aug 04, 2006 | 1.400 | 1.400 | 1.330 | 1.400 | 8,766 | -0.04(-2.78%) |
Aug 03, 2006 | 1.440 | 1.440 | 1.400 | 1.440 | 19,060 | -0.01(-0.69%) |
Aug 02, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 31,233 | +0.00(+0.00%) |
Aug 01, 2006 | 1.480 | 1.500 | 1.450 | 1.450 | 17,900 | -0.03(-2.03%) |
Jul 31, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 1,300 | +0.01(+0.68%) |
Jul 28, 2006 | 1.460 | 1.490 | 1.460 | 1.470 | 32,400 | -0.01(-0.68%) |
Jul 27, 2006 | 1.470 | 1.480 | 1.470 | 1.480 | 9,000 | +0.02(+1.37%) |
Jul 26, 2006 | 1.480 | 1.480 | 1.460 | 1.460 | 29,066 | -0.04(-2.67%) |
Jul 25, 2006 | 1.470 | 1.500 | 1.470 | 1.500 | 20,127 | +0.01(+0.67%) |
Jul 24, 2006 | 1.490 | 1.500 | 1.460 | 1.490 | 26,666 | -0.02(-1.32%) |
Jul 21, 2006 | 1.450 | 1.510 | 1.450 | 1.510 | 24,385 | +0.04(+2.72%) |
Jul 20, 2006 | 1.450 | 1.470 | 1.410 | 1.470 | 40,943 | +0.02(+1.38%) |
Jul 19, 2006 | 1.380 | 1.600 | 1.380 | 1.450 | 98,245 | +0.07(+5.07%) |
Jul 18, 2006 | 1.350 | 1.380 | 1.350 | 1.380 | 10,333 | +0.00(+0.00%) |
Jul 17, 2006 | 1.380 | 1.410 | 1.380 | 1.380 | 58,300 | +0.00(+0.00%) |
Jul 14, 2006 | 1.350 | 1.380 | 1.300 | 1.380 | 20,833 | +0.08(+6.15%) |
Jul 13, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 3,733 | +0.00(+0.00%) |
Jul 12, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 59,760 | +0.00(+0.00%) |
Jul 10, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 14,866 | +0.00(+0.00%) |
Jul 07, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 216 | -0.02(-1.52%) |
Jul 06, 2006 | 1.260 | 1.320 | 1.260 | 1.320 | 38,389 | +0.11(+9.09%) |
Jul 05, 2006 | 1.300 | 1.300 | 1.210 | 1.210 | 5,400 | -0.06(-4.72%) |