Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.450	3.580	3.330	3.450	9,504,321	+0.00(+0.00%)
Nov 27, 2015	3.370	3.510	3.340	3.450	3,105,784	+0.12(+3.60%)
Nov 25, 2015	3.420	3.330	3.330	3.330	6,953,000	-0.01(-0.30%)
Nov 24, 2015	3.090	3.650	3.090	3.340	23,102,044	+0.49(+17.19%)
Nov 23, 2015	2.700	2.880	2.620	2.850	7,011,010	+0.13(+4.78%)
Nov 20, 2015	2.700	2.760	2.670	2.720	3,840,417	+0.06(+2.26%)
Nov 19, 2015	2.620	2.735	2.600	2.660	6,170,878	+0.02(+0.76%)
Nov 18, 2015	2.980	3.020	2.530	2.640	11,094,642	+0.07(+2.72%)
Nov 17, 2015	2.660	2.660	2.510	2.570	9,373,807	-0.01(-0.39%)
Nov 16, 2015	2.550	2.720	2.520	2.580	15,453,009	+0.08(+3.20%)
Nov 13, 2015	2.770	2.790	2.410	2.500	26,419,580	-0.16(-6.02%)
Nov 12, 2015	3.120	3.130	2.660	2.660	22,064,558	-0.43(-13.92%)
Nov 11, 2015	3.190	3.190	3.010	3.090	7,059,569	-0.07(-2.22%)
Nov 10, 2015	3.050	3.190	2.960	3.160	9,888,361	+0.11(+3.61%)
Nov 09, 2015	3.200	3.200	3.000	3.050	12,892,459	-0.14(-4.39%)
Nov 06, 2015	3.100	3.230	3.042	3.190	9,836,155	+0.05(+1.59%)
Nov 05, 2015	3.380	3.390	3.030	3.140	24,905,044	-0.31(-8.99%)
Nov 04, 2015	3.940	3.940	3.400	3.450	24,940,068	-0.86(-19.95%)
Nov 03, 2015	4.160	4.540	4.150	4.310	11,523,045	+0.16(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.