Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+7.14%) |
Oct 26, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 115,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | -0.00(-6.67%) |
Oct 24, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 182,055 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 124,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 164,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,600 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,567 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 85,730 | -0.01(-6.25%) |
Oct 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+6.67%) |
Oct 12, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,550 | +0.00(+7.14%) |
Oct 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,199 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 273,055 | -0.01(-6.25%) |
Sep 30, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 127,600 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,400 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 300,200 | -0.01(-11.11%) |
Sep 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 225,000 | +0.00(+5.88%) |
Sep 23, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 290,850 | -0.00(-5.56%) |
Sep 22, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,875,955 | +0.02(+38.46%) |
Sep 21, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 346,000 | +0.01(+8.33%) |
Sep 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148,500 | -0.01(-7.69%) |
Sep 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 72,576 | -0.01(-7.14%) |
Sep 12, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,074 | +0.01(+7.69%) |
Sep 09, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 82,500 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,200 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 54,400 | -0.01(-7.14%) |
Sep 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 163,700 | -0.01(-7.14%) |
Aug 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,630 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 127,800 | +0.01(+7.69%) |
Aug 24, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 1,316,329 | -0.01(-13.33%) |
Aug 23, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 126,000 | -0.01(-6.25%) |
Aug 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,050 | +0.01(+6.67%) |
Aug 19, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 373,400 | -0.01(-6.25%) |
Aug 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 15, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,000 | +0.01(+6.25%) |
Aug 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 59,000 | -0.01(-5.88%) |
Aug 09, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 652,650 | -0.00(-5.56%) |
Aug 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 19,011 | +0.00(+5.88%) |
Aug 04, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 70,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,600 | -0.00(-5.56%) |
Jul 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 32,000 | -0.01(-5.26%) |
Jul 25, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Jul 21, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Jul 20, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,500 | -0.00(-5.56%) |
Jul 19, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 48,600 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 104,400 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Jul 14, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 24,000 | -0.00(-5.56%) |
Jul 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,166 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 555,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 40,000 | -0.01(-5.26%) |
Jul 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Jul 05, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 41,585 | -0.01(-10.00%) |
Jul 04, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 90,000 | +0.01(+11.11%) |
Jun 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 75,000 | +0.00(+5.88%) |
Jun 27, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 142,500 | -0.01(-15.00%) |
Jun 24, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 80,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 21,500 | +0.00(+0.00%) |
Jun 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 17, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,100 | +0.00(+0.00%) |
Jun 16, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,500 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |
Jun 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | -0.00(-4.76%) |
Jun 09, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.01(+10.53%) |
Jun 07, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
Jun 03, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 113,000 | +0.01(+4.76%) |
Jun 02, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,100 | +0.00(+0.00%) |
Jun 01, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 64,000 | +0.00(+0.00%) |
May 31, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | +0.00(+0.00%) |
May 30, 2016 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 166,000 | +0.01(+16.67%) |
May 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 750 | -0.01(-10.00%) | |
May 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
May 24, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 85,700 | -0.01(-5.00%) |
May 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
May 18, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 91,000 | -0.01(-5.00%) |
May 17, 2016 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 221,200 | +0.01(+5.26%) |
May 16, 2016 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 106,000 | -0.01(-13.64%) |
May 13, 2016 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 346,000 | +0.01(+4.76%) |
May 12, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 145,669 | +0.00(+5.00%) |
May 11, 2016 | 0.1100 | 0.1100 | 0.0650 | 0.1000 | 1,117,574 | -0.01(-9.09%) |
May 10, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 42,000 | -0.01(-4.35%) |
May 09, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 67,000 | -0.00(-4.17%) |
May 06, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 207,699 | +0.01(+9.09%) |
May 05, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 95,450 | -0.01(-4.35%) |
May 04, 2016 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 1,485,950 | -0.02(-14.81%) |
May 03, 2016 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 508,500 | -0.01(-6.90%) |
May 02, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 18,000 | +0.01(+7.41%) |
Apr 29, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 8,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 55,700 | -0.01(-3.57%) |
Apr 27, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 136,600 | -0.00(-3.45%) |
Apr 26, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 93,650 | -0.01(-3.33%) |
Apr 25, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 49,150 | +0.01(+3.45%) |
Apr 22, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 529,827 | +0.00(+0.00%) |
Apr 21, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 119,929 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 31,000 | +0.00(+3.57%) |
Apr 19, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 250,100 | +0.01(+7.69%) |
Apr 18, 2016 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 128,200 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 223,850 | -0.01(-7.14%) |
Apr 13, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Apr 12, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,800 | +0.00(+0.00%) |
Apr 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,500 | +0.00(+4.35%) |
Apr 08, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 61,695 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 5,750 | +0.01(+4.55%) |
Apr 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,600 | +0.00(+0.00%) |
Apr 05, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 434,500 | +0.00(+0.00%) |
Apr 04, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 147,250 | +0.01(+10.00%) |
Apr 01, 2016 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 387,000 | -0.01(-9.09%) |
Mar 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 17,000 | -0.02(-15.38%) |
Mar 28, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 120,000 | +0.02(+18.18%) |
Mar 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 107,000 | -0.01(-4.35%) |
Mar 22, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 27,100 | -0.00(-4.17%) |
Mar 21, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 12,400 | -0.01(-4.00%) |
Mar 18, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,100 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 22,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 89,500 | +0.01(+4.17%) |
Mar 15, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 23,000 | +0.01(+9.09%) |
Mar 14, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 75,000 | +0.01(+4.76%) |
Mar 11, 2016 | 0.1150 | 0.1400 | 0.1000 | 0.1050 | 568,000 | -0.01(-8.70%) |
Mar 09, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Mar 08, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1300 | 0.1500 | 0.1000 | 0.1200 | 718,607 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 270,200 | +0.01(+9.09%) |
Mar 03, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 221,300 | +0.01(+10.00%) |
Mar 02, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 37,000 | -0.01(-9.09%) |
Mar 01, 2016 | 0.0850 | 0.1200 | 0.0850 | 0.1100 | 417,000 | +0.01(+10.00%) |
Feb 29, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 133,176 | +0.01(+11.11%) |
Feb 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 24, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,250 | +0.01(+11.76%) |
Feb 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 84,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 147,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 95,376 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 178,316 | +0.00(+0.00%) |
Feb 11, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 750 | -0.01(-11.11%) | |
Feb 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Feb 05, 2016 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | 138,670 | -0.01(-11.11%) |
Feb 04, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 134,800 | -0.01(-5.26%) |
Feb 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,056 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 143,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 141,500 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 146,800 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,449 | +0.00(+5.88%) |
Jan 20, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 133,000 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jan 15, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 160,576 | -0.01(-11.76%) |
Jan 14, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | -0.00(-5.56%) |
Jan 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 426,248 | -0.01(-10.00%) |
Jan 11, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 9,500 | +0.01(+5.26%) |
Jan 08, 2016 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 78,000 | -0.01(-9.52%) |
Jan 07, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 64,500 | +0.00(+5.00%) |
Jan 06, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 14,000 | -0.00(-4.76%) |
Jan 05, 2016 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 124,300 | -0.03(-19.23%) |
Jan 04, 2016 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 787,410 | +0.01(+13.04%) |
Dec 31, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
Dec 30, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 114,170 | +0.01(+5.56%) |
Dec 29, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Dec 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+11.76%) |
Dec 22, 2015 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 121,358 | +0.01(+6.25%) |
Dec 21, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 381,100 | -0.01(-5.88%) |
Dec 18, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 74,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,428 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 96,000 | +0.01(+6.25%) |
Dec 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.01(-5.88%) | |
Dec 11, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,500 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,333 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,000 | +0.01(+13.33%) |
Dec 04, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 8,500 | -0.02(-21.05%) |
Dec 03, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 10,000 | +0.01(+11.76%) |
Dec 02, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 140,000 | +0.01(+13.33%) |
Nov 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 27, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 110,200 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,950 | +0.01(+6.25%) |
Nov 25, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 271,000 | +0.01(+6.67%) |
Nov 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 69,000 | +0.00(+7.14%) |
Nov 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 151,000 | +0.01(+7.69%) |
Nov 20, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 207,900 | +0.01(+8.33%) |
Nov 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,140 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 199,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,900 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,067 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 164,000 | +0.00(+9.09%) |
Nov 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,000 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,800 | +0.00(+0.00%) |