Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,420 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 124,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 21,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,520 | -0.00(-9.09%) |
Aug 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,667 | +0.00(+10.00%) |
Aug 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 597,000 | -0.00(-9.09%) |
Aug 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 277 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 145,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Aug 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 280,700 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jul 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,500 | +0.00(+9.09%) |
Jul 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 150,000 | +0.00(+0.00%) | |
Jul 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,130 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 260,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 27,000 | +0.00(+9.09%) |
Jul 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 105,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 190 | -0.00(-8.33%) | |
Jul 06, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jul 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,738 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 09, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,666 | -0.01(-7.69%) |
Jun 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 321,500 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 16,200 | -0.01(-13.33%) |
Jun 02, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 126,000 | +0.00(+7.14%) |