Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jul 30, 2020 | 0.1100 | 0.1300 | 0.0900 | 0.1050 | 24,620 | -0.01(-4.55%) |
Jul 29, 2020 | 0.1550 | 0.1800 | 0.1050 | 0.1100 | 88,066 | -0.03(-21.43%) |
Jul 28, 2020 | 0.0500 | 0.2050 | 0.0450 | 0.1400 | 230,276 | +0.11(+366.67%) |
Jul 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,640 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,400 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 17,834 | -0.01(-25.00%) |
Jun 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jun 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
May 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.01(+33.33%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 121,000 | -0.01(-25.00%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,998 | +0.01(+33.33%) |
May 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,833 | -0.01(-25.00%) |
May 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 134,000 | +0.01(+33.33%) |
May 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 213,000 | +0.00(+0.00%) |