Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 86,070 | -0.01(-6.25%) |
Jan 28, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 64,500 | +0.01(+14.29%) |
Jan 27, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 140,585 | -0.01(-12.50%) |
Jan 26, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 174,500 | -0.01(-5.88%) |
Jan 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 98,999 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 71,700 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 22,000 | -0.00(-5.56%) |
Jan 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Jan 18, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,180 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,242 | -0.00(-5.56%) |
Jan 12, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 144,970 | -0.01(-5.26%) |
Jan 11, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,250 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 205,666 | +0.01(+5.56%) |
Jan 07, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 291,050 | +0.01(+12.50%) |
Jan 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,771 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 175,250 | +0.01(+6.67%) |
Jan 04, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 94,954 | +0.00(+7.14%) |
Dec 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 70,900 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 109,185 | +0.01(+18.18%) |
Dec 22, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 292,630 | -0.01(-15.38%) |
Dec 21, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 120,015 | -0.01(-7.14%) |
Dec 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,400 | +0.01(+7.69%) |
Dec 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,815 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 18,185 | -0.01(-7.14%) |
Dec 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Dec 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 55,550 | -0.01(-6.25%) |
Dec 04, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 51,238 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 38,599 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 225,052 | +0.01(+23.08%) |
Nov 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 285 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 38,900 | -0.01(-7.14%) |
Nov 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,000 | +0.01(+7.69%) |
Nov 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |