Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,750 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,750 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 41,366 | -0.01(-15.00%) |
Mar 24, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 39,000 | +0.01(+11.11%) |
Mar 23, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 80,721 | +0.00(+5.88%) |
Mar 19, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 192,231 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 64,400 | -0.00(-5.56%) |
Mar 17, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 33,000 | +0.00(+5.88%) |
Mar 16, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 137,458 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 157,188 | +0.01(+6.25%) |
Mar 12, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 101,600 | +0.01(+6.67%) |
Mar 11, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,000 | -0.01(-6.25%) |
Mar 10, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 96,000 | +0.01(+6.67%) |
Mar 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 143,000 | +0.00(+7.14%) |
Mar 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,800 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,014 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 141,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 181,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 362,000 | -0.00(-6.67%) |
Feb 18, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 268,367 | +0.00(+7.14%) |
Feb 17, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 52,095 | +0.01(+7.69%) |
Feb 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 106,093 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 170,000 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 44,200 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 241,500 | -0.01(-12.50%) |
Feb 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.01(+6.67%) |
Feb 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 17,000 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 86,070 | -0.01(-6.25%) |
Jan 28, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 64,500 | +0.01(+14.29%) |
Jan 27, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 140,585 | -0.01(-12.50%) |
Jan 26, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 174,500 | -0.01(-5.88%) |
Jan 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 98,999 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 71,700 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 22,000 | -0.00(-5.56%) |
Jan 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Jan 18, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,180 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,242 | -0.00(-5.56%) |
Jan 12, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 144,970 | -0.01(-5.26%) |
Jan 11, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,250 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 205,666 | +0.01(+5.56%) |
Jan 07, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 291,050 | +0.01(+12.50%) |
Jan 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,771 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 175,250 | +0.01(+6.67%) |