Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
May 15, 2024				0.1400	0	-0.00(-3.45%)
May 13, 2024				0.1450	0	+0.00(+0.00%)
May 10, 2024	0.1200	0.1450	0.1200	0.1450	1,500	+0.01(+11.54%)
May 06, 2024				0.1300	0	+0.00(+0.00%)
May 01, 2024				0.1300	0	+0.00(+0.00%)
Apr 29, 2024				0.1300	0	-0.01(-3.70%)
Apr 24, 2024				0.1350	0	-0.01(-10.00%)
Apr 17, 2024				0.1500	0	+0.02(+15.38%)
Apr 16, 2024	0.1300	0.1300	0.1300	0.1300	15,250	+0.00(+0.00%)
Apr 12, 2024				0.1300	0	+0.01(+4.00%)
Apr 11, 2024	0.1300	0.1300	0.1250	0.1250	5,400	+0.01(+4.17%)
Apr 09, 2024				0.1200	0	+0.00(+0.00%)
Apr 08, 2024	0.1200	0.1200	0.1200	0.1200	39,770	+0.00(+4.35%)
Apr 05, 2024	0.1150	0.1150	0.1150	0.1150	4,000	-0.00(-4.17%)
Apr 04, 2024	0.1200	0.1200	0.1200	0.1200	34,000	+0.01(+9.09%)
Apr 03, 2024	0.1100	0.1100	0.1100	0.1100	7,200	-0.01(-8.33%)
Apr 02, 2024	0.1100	0.1200	0.1100	0.1200	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.