Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.1200	0.1200	0.1050	0.1050	309,708	-0.01(-8.70%)
Feb 11, 2026	0.1150	0.1200	0.1150	0.1150	455,620	+0.01(+4.55%)
Feb 10, 2026	0.1200	0.1200	0.1100	0.1100	211,090	-0.01(-4.35%)
Feb 09, 2026	0.1050	0.1150	0.1050	0.1150	489,508	+0.01(+9.52%)
Feb 06, 2026	0.1000	0.1050	0.0950	0.1050	514,719	+0.00(+5.00%)
Feb 05, 2026	0.1000	0.1050	0.0950	0.1000	419,108	-0.01(-9.09%)
Feb 04, 2026	0.1150	0.1150	0.1000	0.1100	327,686	+0.01(+4.76%)
Feb 03, 2026	0.0950	0.1150	0.0950	0.1050	344,574	+0.01(+16.67%)
Feb 02, 2026	0.1000	0.1100	0.0900	0.0900	948,620	-0.01(-10.00%)
Jan 30, 2026	0.1150	0.1150	0.1000	0.1000	2,082,822	-0.02(-16.67%)
Jan 29, 2026	0.1300	0.1300	0.1150	0.1200	721,432	-0.01(-7.69%)
Jan 28, 2026	0.1250	0.1300	0.1250	0.1300	281,301	+0.01(+8.33%)
Jan 27, 2026	0.1350	0.1350	0.1150	0.1200	582,365	-0.02(-11.11%)
Jan 26, 2026	0.1300	0.1450	0.1300	0.1350	2,032,741	+0.02(+12.50%)
Jan 23, 2026	0.1050	0.1250	0.1000	0.1200	1,673,000	+0.02(+20.00%)
Jan 22, 2026	0.0950	0.1000	0.0900	0.1000	457,293	+0.01(+5.26%)
Jan 21, 2026	0.0950	0.1000	0.0950	0.0950	4,270,101	+0.00(+0.00%)
Jan 20, 2026	0.1050	0.1050	0.0900	0.0950	1,474,194	-0.01(-5.00%)
Jan 19, 2026	0.1050	0.1050	0.1000	0.1000	2,217,287	-0.00(-2.91%)
Jan 16, 2026	0.1150	0.1230	0.1030	0.1030	2,647,996	-0.02(-17.60%)
Jan 15, 2026	0.1300	0.1300	0.1250	0.1250	401,874	-0.01(-3.85%)
Jan 14, 2026	0.1350	0.1350	0.1280	0.1300	605,174	+0.00(+0.00%)
Jan 13, 2026	0.1300	0.1350	0.1250	0.1300	278,853	+0.01(+4.00%)
Jan 12, 2026	0.1300	0.1300	0.1150	0.1250	969,894	+0.00(+0.00%)
Jan 09, 2026	0.1350	0.1350	0.1250	0.1250	476,077	-0.01(-3.85%)
Jan 08, 2026	0.1300	0.1350	0.1250	0.1300	180,854	+0.00(+0.00%)
Jan 07, 2026	0.1350	0.1350	0.1300	0.1300	685,411	-0.01(-10.34%)
Jan 06, 2026	0.1450	0.1450	0.1400	0.1450	510,075	-0.01(-3.33%)
Jan 05, 2026	0.1500	0.1500	0.1450	0.1500	766,147	-0.01(-3.23%)
Jan 02, 2026	0.1600	0.1600	0.1500	0.1550	1,053,858	+0.01(+3.33%)
Dec 31, 2025				0.1500	0	-0.01(-3.23%)
Dec 30, 2025	0.1400	0.1550	0.1350	0.1550	1,178,727	+0.02(+19.23%)
Dec 29, 2025	0.1350	0.1350	0.1300	0.1300	2,346,650	+0.00(+0.00%)
Dec 24, 2025				0.1300	0	+0.00(+0.00%)
Dec 23, 2025	0.1250	0.1300	0.1250	0.1300	932,231	+0.01(+4.00%)
Dec 22, 2025	0.1250	0.1300	0.1200	0.1250	500,265	+0.01(+4.17%)
Dec 19, 2025	0.1250	0.1250	0.1200	0.1200	214,487	+0.00(+0.00%)
Dec 18, 2025	0.1250	0.1250	0.1150	0.1200	336,020	-0.01(-4.00%)
Dec 17, 2025	0.1200	0.1300	0.1200	0.1250	724,333	+0.01(+8.70%)
Dec 16, 2025	0.1250	0.1250	0.1150	0.1150	396,554	-0.01(-8.00%)
Dec 15, 2025	0.1300	0.1300	0.1150	0.1250	831,510	-0.01(-3.85%)
Dec 12, 2025	0.1250	0.1300	0.1200	0.1300	930,491	+0.01(+4.00%)
Dec 11, 2025	0.1250	0.1300	0.1250	0.1250	760,690	+0.00(+0.00%)
Dec 10, 2025	0.1300	0.1300	0.1250	0.1250	352,025	-0.01(-3.85%)
Dec 09, 2025	0.1200	0.1300	0.1150	0.1300	1,583,415	+0.01(+8.33%)
Dec 08, 2025	0.1250	0.1250	0.1050	0.1200	1,368,762	-0.01(-7.69%)
Dec 05, 2025	0.0900	0.1400	0.0850	0.1300	3,127,121	+0.04(+44.44%)
Dec 04, 2025	0.0900	0.0950	0.0900	0.0900	338,988	+0.00(+0.00%)
Dec 03, 2025	0.0950	0.1000	0.0900	0.0900	494,267	-0.01(-5.26%)
Dec 02, 2025	0.0900	0.0950	0.0850	0.0950	471,718	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.