Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,000 | -0.00(-9.09%) |
Sep 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,000 | +0.00(+10.00%) |
Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.01(+11.11%) |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 203,642 | -0.01(-10.00%) |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 41,000 | +0.01(+11.11%) |
Sep 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 245,000 | -0.01(-10.00%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 106,783 | +0.01(+11.11%) |
Sep 06, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 280,322 | -0.01(-10.00%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 180,232 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,422 | -0.01(-10.00%) |
Aug 28, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 32,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 681,000 | +0.01(+11.11%) |
Aug 23, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,470 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 377,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 781,554 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | -0.01(-10.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 168,100 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,750 | +0.01(+11.11%) |
Aug 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 285,200 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 71,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 522,000 | +0.00(+14.29%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 926,854 | -0.01(-22.22%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 268,000 | -0.01(-10.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 628,949 | -0.00(-9.09%) |
Aug 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,200 | +0.00(+9.09%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 137,466 | -0.00(-8.33%) |
Jul 30, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 40,633 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 54,664 | +0.00(+9.09%) |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 28,492 | -0.00(-8.33%) |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 151,233 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 348,501 | -0.01(-14.29%) |
Jul 16, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 50,900 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 92,150 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 177,571 | -0.01(-12.50%) |
Jul 08, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 8,775 | +0.01(+6.67%) |
Jul 05, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 44,565 | -0.01(-6.25%) |
Jul 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 46,261 | +0.01(+6.67%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 91,000 | +0.00(+0.00%) |