Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	98.75	99.31	95.28	96.31	4,451,301	-2.69(-2.72%)
Nov 29, 2012	96.69	99.40	95.14	99.00	5,926,479	+3.19(+3.33%)
Nov 28, 2012	94.24	96.34	93.39	95.81	3,491,212	+1.29(+1.36%)
Nov 27, 2012	95.32	95.58	94.45	94.52	3,359,366	-0.93(-0.97%)
Nov 26, 2012	96.76	96.76	94.35	95.45	3,834,849	-0.77(-0.80%)
Nov 23, 2012	94.82	97.41	94.00	96.22	4,649,812	+2.98(+3.20%)
Nov 21, 2012	94.77	95.00	90.55	93.24	6,677,208	-0.81(-0.86%)
Nov 20, 2012	92.43	95.40	92.42	94.05	5,141,169	+1.63(+1.76%)
Nov 19, 2012	94.37	94.80	91.84	92.42	4,983,192	-0.26(-0.28%)
Nov 16, 2012	94.10	94.29	91.81	92.68	6,143,372	-1.15(-1.22%)
Nov 15, 2012	94.51	95.78	93.30	93.83	6,268,973	+0.26(+0.28%)
Nov 14, 2012	98.60	98.65	91.88	93.57	16,215,772	-5.03(-5.10%)
Nov 13, 2012	103.54	103.62	98.26	98.60	10,353,559	-6.00(-5.74%)
Nov 12, 2012	104.21	105.32	103.80	104.60	1,985,422	+0.87(+0.84%)
Nov 09, 2012	103.28	105.36	103.01	103.73	4,277,817	+0.03(+0.03%)
Nov 08, 2012	104.74	105.50	103.61	103.70	2,838,706	-0.81(-0.77%)
Nov 07, 2012	104.21	105.30	103.26	104.51	3,339,579	-1.43(-1.35%)
Nov 06, 2012	105.14	106.09	103.80	105.94	3,036,616	+2.14(+2.07%)
Nov 05, 2012	105.00	106.41	102.55	103.80	5,641,372	-1.29(-1.23%)
Nov 02, 2012	107.13	107.90	104.85	105.09	5,984,043	-1.61(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.