Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.20	11.58	11.05	11.58	30,363,000	+0.38(+3.39%)
Nov 29, 2006	11.10	11.41	10.80	11.20	33,376,920	+0.34(+3.12%)
Nov 28, 2006	10.57	11.06	10.31	10.86	36,159,368	+0.17(+1.63%)
Nov 27, 2006	11.47	11.49	10.64	10.69	26,488,320	-0.71(-6.26%)
Nov 24, 2006	11.38	11.57	11.27	11.40	11,087,610	-0.04(-0.34%)
Nov 22, 2006	11.70	11.72	11.26	11.44	24,777,650	-0.18(-1.52%)
Nov 21, 2006	11.08	11.64	11.07	11.61	26,176,800	+0.59(+5.38%)
Nov 20, 2006	10.91	11.19	10.89	11.02	21,186,810	+0.04(+0.41%)
Nov 17, 2006	10.68	10.99	10.60	10.98	27,705,900	+0.24(+2.20%)
Nov 16, 2006	10.79	10.89	10.55	10.74	34,833,828	+0.41(+4.01%)
Nov 15, 2006	10.38	10.61	10.20	10.33	27,543,550	+0.11(+1.04%)
Nov 14, 2006	10.30	10.60	10.03	10.22	43,329,980	-0.10(-1.02%)
Nov 13, 2006	9.623	10.38	9.622	10.32	57,855,028	+0.69(+7.21%)
Nov 10, 2006	9.687	9.820	9.456	9.631	18,120,640	+0.02(+0.25%)
Nov 09, 2006	9.713	9.952	9.498	9.607	33,662,340	-0.00(-0.03%)
Nov 08, 2006	9.340	9.845	9.323	9.610	50,742,868	+0.22(+2.36%)
Nov 07, 2006	8.827	9.420	8.814	9.388	38,190,640	+0.52(+5.90%)
Nov 06, 2006	8.720	8.909	8.711	8.865	15,259,240	+0.18(+2.05%)
Nov 03, 2006	8.711	8.958	8.601	8.687	22,349,650	-0.02(-0.28%)
Nov 02, 2006	8.392	8.750	8.365	8.711	24,747,390	+0.23(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.