Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	190.58	189.04	189.04	189.04	1,879,200	-3.09(-1.61%)
Dec 30, 2015	195.18	195.58	192.00	192.13	1,318,933	-2.55(-1.31%)
Dec 29, 2015	193.32	195.56	193.29	194.68	2,041,767	+1.88(+0.98%)
Dec 28, 2015	191.23	193.63	188.45	192.80	2,208,332	-1.13(-0.58%)
Dec 24, 2015	197.60	193.93	193.93	193.93	1,073,600	-2.60(-1.32%)
Dec 23, 2015	197.31	198.42	196.29	196.53	1,422,348	-0.50(-0.25%)
Dec 22, 2015	198.09	198.50	195.17	197.03	2,028,428	-0.41(-0.21%)
Dec 21, 2015	193.80	198.69	193.64	197.44	2,710,561	+5.52(+2.88%)
Dec 18, 2015	195.54	196.38	190.88	191.92	3,514,657	-5.02(-2.55%)
Dec 17, 2015	200.72	201.26	196.82	196.94	2,744,260	-2.40(-1.20%)
Dec 16, 2015	201.07	201.07	197.11	199.34	3,274,416	+0.21(+0.11%)
Dec 15, 2015	196.00	200.89	195.24	199.13	3,647,771	+5.24(+2.70%)
Dec 14, 2015	193.89	196.09	193.39	193.89	3,226,989	+0.21(+0.11%)
Dec 11, 2015	196.10	197.00	193.01	193.68	3,662,392	-6.33(-3.16%)
Dec 10, 2015	201.71	201.97	197.68	200.01	3,126,184	-0.45(-0.22%)
Dec 09, 2015	204.00	205.00	200.01	200.46	3,367,999	-4.56(-2.22%)
Dec 08, 2015	204.29	206.52	200.69	205.02	3,929,929	-3.52(-1.69%)
Dec 07, 2015	207.99	211.74	207.77	208.54	3,425,445	+0.24(+0.12%)
Dec 04, 2015	208.00	210.03	206.56	208.30	3,476,570	+0.82(+0.40%)
Dec 03, 2015	213.25	215.20	205.85	207.48	4,229,814	-3.88(-1.84%)
Dec 02, 2015	213.85	214.53	210.55	211.36	4,008,219	-2.75(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.