Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	223.59	230.00	223.05	226.35	8,564,664	+6.35(+2.89%)
Jul 28, 2017	211.01	225.60	208.80	220.00	12,591,474	+19.00(+9.45%)
Jul 27, 2017	204.01	205.60	197.11	201.00	5,308,336	-0.17(-0.08%)
Jul 26, 2017	196.85	201.23	196.75	201.17	3,492,454	+4.12(+2.09%)
Jul 25, 2017	198.50	198.65	195.97	197.05	2,925,622	-1.60(-0.81%)
Jul 24, 2017	193.97	199.25	193.02	198.65	3,927,568	+5.47(+2.83%)
Jul 21, 2017	190.96	193.20	190.56	193.18	1,856,831	+1.86(+0.97%)
Jul 20, 2017		192.40	190.79	191.32	1,571,262	+0.41(+0.21%)
Jul 19, 2017	190.80	192.35	189.56	190.91	2,136,179	+1.40(+0.74%)
Jul 18, 2017	187.23	190.10	186.69	189.51	1,779,704	+1.28(+0.68%)
Jul 17, 2017	189.12	191.78	186.89	188.23	2,800,909	-0.32(-0.17%)
Jul 14, 2017	187.99	189.00	187.53	188.55	1,665,544	+1.63(+0.87%)
Jul 13, 2017	187.47	188.98	186.16	186.92	2,229,638	+0.16(+0.09%)
Jul 12, 2017	185.81	187.56	185.26	186.76	1,897,137	+2.35(+1.27%)
Jul 11, 2017	183.20	184.56	181.83	184.41	1,541,283	+1.48(+0.81%)
Jul 10, 2017	182.31	183.94	181.59	182.93	1,467,410	+1.53(+0.84%)
Jul 07, 2017	181.79	182.78	179.92	181.40	1,445,020	-0.39(-0.21%)
Jul 06, 2017		183.89	180.82	181.79	2,415,322	-2.04(-1.11%)
Jul 05, 2017	186.37	187.20	182.17	183.83	4,449,541	+3.86(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.