Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	112.50	113.26	110.75	111.70	2,806,327	-1.05(-0.93%)
Jul 30, 2019	112.50	113.33	111.75	112.75	2,973,312	-0.70(-0.62%)
Jul 29, 2019	113.75	114.10	112.45	113.45	2,545,518	-0.77(-0.67%)
Jul 26, 2019	115.01	115.27	114.02	114.22	1,676,300	-0.25(-0.22%)
Jul 25, 2019	116.23	116.26	113.99	114.47	2,077,893	-1.91(-1.64%)
Jul 24, 2019	114.80	116.76	113.61	116.38	3,819,204	+1.24(+1.08%)
Jul 23, 2019	112.27	115.25	112.24	115.14	4,423,567	+3.44(+3.08%)
Jul 22, 2019	112.25	113.15	111.45	111.70	2,331,369	-0.55(-0.49%)
Jul 19, 2019	112.85	113.70	112.18	112.25	3,296,700	+0.46(+0.41%)
Jul 18, 2019	113.19	113.49	111.60	111.79	3,911,502	-1.79(-1.58%)
Jul 17, 2019	114.01	114.40	113.52	113.58	2,001,535	-0.65(-0.57%)
Jul 16, 2019	115.50	115.60	113.70	114.23	2,591,055	-1.40(-1.21%)
Jul 15, 2019	115.01	116.05	114.52	115.63	2,395,496	+0.73(+0.64%)
Jul 12, 2019	114.85	115.65	114.11	114.90	2,564,900	+0.15(+0.13%)
Jul 11, 2019	114.69	115.24	114.14	114.75	1,755,141	+0.35(+0.31%)
Jul 10, 2019	116.16	116.76	114.04	114.40	2,525,015	-0.40(-0.35%)
Jul 09, 2019	112.35	114.95	112.10	114.80	2,128,804	+1.60(+1.41%)
Jul 08, 2019	114.99	114.99	113.14	113.20	3,316,073	-3.09(-2.66%)
Jul 05, 2019	117.21	117.80	115.26	116.29	3,032,100	-2.27(-1.91%)
Jul 03, 2019	120.20	120.20	116.94	118.56	2,457,600	-0.79(-0.66%)
Jul 02, 2019	118.15	119.41	117.22	119.35	2,557,552	+1.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.