Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	172.24	172.98	169.85	171.07	3,050,251	-4.38(-2.50%)
Aug 30, 2016	174.22	177.74	173.88	175.45	1,945,460	+1.80(+1.04%)
Aug 29, 2016	173.89	173.90	171.48	173.65	1,655,241	+0.18(+0.10%)
Aug 26, 2016	172.85	175.60	172.07	173.47	1,439,878	+0.62(+0.36%)
Aug 25, 2016	171.60	174.10	171.47	172.85	1,340,785	+1.36(+0.79%)
Aug 24, 2016	174.04	175.00	170.90	171.49	1,673,469	-2.00(-1.15%)
Aug 23, 2016	174.26	175.41	173.16	173.49	1,803,766	-0.36(-0.21%)
Aug 22, 2016	177.88	178.00	173.18	173.85	2,765,883	-3.68(-2.07%)
Aug 19, 2016	175.26	178.88	174.86	177.53	2,906,705	+2.13(+1.21%)
Aug 18, 2016	173.03	175.80	172.68	175.40	2,535,554	+2.67(+1.55%)
Aug 17, 2016	173.98	174.00	172.01	172.73	2,426,620	-0.57(-0.33%)
Aug 16, 2016	173.00	174.42	170.90	173.30	2,642,133	+0.35(+0.20%)
Aug 15, 2016	169.22	174.96	169.00	172.95	3,448,210	+4.97(+2.96%)
Aug 12, 2016	167.57	168.54	166.32	167.98	1,840,959	+0.26(+0.16%)
Aug 11, 2016	168.13	168.75	166.51	167.72	1,551,320	+2.09(+1.26%)
Aug 10, 2016	166.46	167.45	165.00	165.63	1,448,934	+0.09(+0.05%)
Aug 09, 2016	165.90	166.56	164.68	165.54	1,298,642	-0.91(-0.55%)
Aug 08, 2016	167.15	169.49	165.73	166.45	1,769,409	-0.93(-0.56%)
Aug 05, 2016	163.50	168.24	163.21	167.38	2,991,534	+4.82(+2.97%)
Aug 04, 2016	162.72	164.16	161.34	162.56	1,748,307	+0.32(+0.20%)
Aug 03, 2016	161.12	163.20	160.13	162.24	1,740,517	+1.49(+0.93%)
Aug 02, 2016	162.16	164.50	160.33	160.75	1,850,494	-2.48(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.