Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	41.77	41.12	41.12	41.12	67,150,000	-0.50(-1.20%)
Dec 30, 2009	41.69	41.99	41.42	41.62	7,272,900	-0.34(-0.81%)
Dec 29, 2009	42.65	42.67	41.81	41.96	7,870,660	-0.47(-1.10%)
Dec 28, 2009	41.85	42.64	41.77	42.43	11,082,130	+0.83(+2.00%)
Dec 24, 2009	41.59	42.18	41.41	41.60	7,954,040	+0.18(+0.43%)
Dec 23, 2009	40.01	41.50	40.00	41.42	13,626,170	+1.54(+3.86%)
Dec 22, 2009	40.85	41.05	39.46	39.88	16,770,150	-0.86(-2.10%)
Dec 21, 2009	41.52	41.79	40.57	40.74	11,350,820	-0.70(-1.69%)
Dec 18, 2009	41.72	41.96	41.13	41.44	13,512,480	-0.14(-0.35%)
Dec 17, 2009	42.22	42.51	41.50	41.58	13,355,020	-1.04(-2.44%)
Dec 16, 2009	42.63	42.92	42.35	42.63	7,676,330	+0.23(+0.53%)
Dec 15, 2009	42.25	42.98	42.17	42.40	10,577,090	-0.05(-0.12%)
Dec 14, 2009	41.94	42.50	41.64	42.45	7,744,380	+0.64(+1.53%)
Dec 11, 2009	42.46	42.50	41.70	41.81	6,957,770	-0.42(-1.00%)
Dec 10, 2009	42.72	42.88	42.20	42.23	9,152,640	-0.41(-0.97%)
Dec 09, 2009	41.90	42.67	41.51	42.65	12,394,360	+0.76(+1.82%)
Dec 08, 2009	41.71	42.41	41.61	41.88	10,835,920	-0.22(-0.51%)
Dec 07, 2009	42.40	42.57	41.81	42.10	12,660,060	-0.43(-1.02%)
Dec 04, 2009	43.27	43.55	42.20	42.53	15,837,310	-0.26(-0.60%)
Dec 03, 2009	43.46	43.85	42.67	42.79	11,824,560	-0.68(-1.57%)
Dec 02, 2009	43.63	44.10	43.33	43.47	13,241,060	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.