Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	153.73	154.80	152.10	153.84	0	-0.44(-0.29%)
Sep 26, 2013	151.51	154.35	150.28	154.28	2,802,862	+3.60(+2.39%)
Sep 25, 2013	151.70	152.91	149.63	150.68	2,777,359	+0.55(+0.37%)
Sep 24, 2013	149.12	154.72	147.03	150.13	5,264,100	+0.87(+0.58%)
Sep 23, 2013	145.61	149.95	145.22	149.26	3,127,946	+3.01(+2.06%)
Sep 20, 2013	148.02	149.14	145.56	146.25	0	-1.45(-0.98%)
Sep 19, 2013	146.33	149.74	146.06	147.70	0	+2.00(+1.37%)
Sep 18, 2013	143.81	145.95	143.20	145.70	0	+1.89(+1.32%)
Sep 17, 2013	142.21	143.93	141.32	143.81	0	+1.22(+0.85%)
Sep 16, 2013	144.39	147.26	141.29	142.59	3,195,867	-0.05(-0.04%)
Sep 13, 2013	145.48	146.01	141.28	142.64	0	-1.86(-1.29%)
Sep 12, 2013	147.37	147.60	143.60	144.50	0	-2.81(-1.91%)
Sep 11, 2013	139.80	148.25	139.80	147.31	0	+6.71(+4.77%)
Sep 10, 2013	137.82	140.90	137.51	140.60	4,430,852	+4.02(+2.94%)
Sep 09, 2013	137.46	137.73	134.40	136.58	2,790,072	+0.91(+0.67%)
Sep 06, 2013	133.28	136.69	132.62	135.67	0	+2.68(+2.02%)
Sep 05, 2013	134.82	134.95	132.31	132.99	3,474,291	-1.50(-1.12%)
Sep 04, 2013	137.20	137.20	133.70	134.49	3,026,071	-1.68(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.