Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	177.13	179.00	168.15	170.93	8,644,969	-7.99(-4.47%)
Feb 27, 2014	174.00	180.48	171.05	178.92	13,893,120	+6.02(+3.48%)
Feb 26, 2014	172.64	174.94	171.15	172.90	5,645,590	+2.75(+1.62%)
Feb 25, 2014	173.05	173.99	168.66	170.15	3,471,372	-2.38(-1.38%)
Feb 24, 2014	175.85	175.88	172.01	172.53	2,706,292	-0.13(-0.08%)
Feb 21, 2014	173.31	175.23	170.90	172.66	2,440,391	-1.24(-0.71%)
Feb 20, 2014	173.91	174.36	169.76	173.90	3,026,884	+0.31(+0.18%)
Feb 19, 2014	173.87	177.32	173.02	173.59	3,138,035	-0.20(-0.12%)
Feb 18, 2014	170.00	174.30	168.93	173.79	3,733,355	+6.31(+3.77%)
Feb 14, 2014	170.04	167.48	167.48	167.48	2,526,500	-2.56(-1.51%)
Feb 13, 2014	165.83	170.14	164.10	170.04	3,280,498	+2.99(+1.79%)
Feb 12, 2014	167.82	168.29	164.57	167.05	3,066,446	+0.76(+0.46%)
Feb 11, 2014	165.49	167.27	162.70	166.29	3,557,091	+2.05(+1.25%)
Feb 10, 2014	160.23	165.85	160.14	164.24	3,359,260	+3.10(+1.92%)
Feb 07, 2014	156.44	162.75	156.00	161.14	4,407,825	+6.09(+3.93%)
Feb 06, 2014	152.01	157.19	152.00	155.05	3,223,085	+2.95(+1.94%)
Feb 05, 2014	154.26	154.72	149.26	152.10	3,143,273	-3.72(-2.39%)
Feb 04, 2014	152.45	156.22	152.01	155.82	3,441,900	+5.30(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.