Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2861	0.3000	0.2302	0.2550	246,494	-0.04(-15.00%)
Sep 29, 2021	0.2834	0.3000	0.2521	0.3000	336,003	+0.02(+5.78%)
Sep 28, 2021	0.2850	0.2995	0.2678	0.2836	68,198	-0.02(-5.47%)
Sep 27, 2021	0.2975	0.3050	0.2655	0.3000	54,019	+0.00(+0.00%)
Sep 24, 2021	0.3170	0.3300	0.2800	0.3000	43,119	+0.00(+0.03%)
Sep 23, 2021	0.3025	0.3145	0.2650	0.2999	40,221	-0.00(-0.03%)
Sep 22, 2021	0.3050	0.3320	0.3000	0.3000	218,066	-0.01(-3.23%)
Sep 21, 2021	0.3399	0.3500	0.3000	0.3100	439,850	-0.03(-8.80%)
Sep 20, 2021	0.3425	0.3700	0.3100	0.3399	359,332	+0.02(+7.90%)
Sep 17, 2021	0.3390	0.3750	0.2905	0.3150	322,326	+0.02(+5.00%)
Sep 16, 2021	0.2665	0.4100	0.2665	0.3000	922,990	+0.02(+5.26%)
Sep 15, 2021	0.2395	0.3185	0.2395	0.2850	626,503	+0.05(+19.00%)
Sep 14, 2021	0.1800	0.2400	0.1750	0.2395	340,286	+0.06(+36.86%)
Sep 13, 2021	0.1510	0.1889	0.1510	0.1750	490,650	+0.01(+9.37%)
Sep 10, 2021	0.1999	0.1999	0.1300	0.1600	1,048,933	-0.00(-1.23%)
Sep 09, 2021	0.2351	0.2410	0.1610	0.1620	868,031	-0.08(-33.55%)
Sep 08, 2021	0.2453	0.2453	0.2291	0.2438	277,528	-0.01(-2.21%)
Sep 07, 2021	0.2500	0.2594	0.2405	0.2493	151,890	+0.00(+1.09%)
Sep 03, 2021	0.2501	0.2600	0.2451	0.2466	107,861	-0.00(-1.32%)
Sep 02, 2021	0.2550	0.2625	0.2301	0.2499	222,205	-0.00(-1.03%)
Sep 01, 2021	0.2690	0.2699	0.2500	0.2525	250,236	-0.02(-6.45%)
Aug 31, 2021	0.2803	0.2803	0.2111	0.2699	222,243	-0.00(-0.04%)
Aug 30, 2021	0.2740	0.3095	0.2700	0.2700	212,497	-0.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.