Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 260.68 | 264.33 | 252.47 | 253.85 | 0 | -6.83(-2.62%) |
Jan 28, 2022 | 257.83 | 263.44 | 256.86 | 260.68 | 0 | +2.85(+1.11%) |
Jan 27, 2022 | 265.06 | 265.15 | 257.02 | 257.83 | 0 | -7.23(-2.73%) |
Jan 26, 2022 | 271.16 | 268.72 | 261.49 | 265.06 | 0 | -6.10(-2.25%) |
Jan 25, 2022 | 265.80 | 275.95 | 267.91 | 271.16 | 0 | +5.36(+2.02%) |
Jan 24, 2022 | 257.75 | 266.04 | 258.24 | 265.80 | 0 | +8.05(+3.12%) |
Jan 21, 2022 | 258.81 | 260.92 | 256.05 | 257.75 | 0 | -1.06(-0.41%) |
Jan 20, 2022 | 259.95 | 261.08 | 255.88 | 258.81 | 0 | -1.14(-0.44%) |
Jan 19, 2022 | 251.09 | 259.95 | 253.45 | 259.95 | 0 | +8.86(+3.53%) |
Jan 18, 2022 | 242.07 | 251.74 | 243.37 | 251.09 | 0 | +9.02(+3.73%) |
Jan 14, 2022 | 242.07 | 242.07 | 242.07 | 242.07 | 0 | -4.80(-1.94%) |
Jan 13, 2022 | 252.80 | 251.09 | 246.22 | 246.87 | 0 | -5.93(-2.35%) |
Jan 12, 2022 | 257.27 | 257.83 | 251.99 | 252.80 | 0 | -4.47(-1.74%) |
Jan 11, 2022 | 252.88 | 257.67 | 252.47 | 257.27 | 0 | +4.39(+1.74%) |
Jan 10, 2022 | 251.82 | 253.37 | 247.27 | 252.88 | 0 | +1.06(+0.42%) |
Jan 07, 2022 | 249.71 | 251.82 | 245.24 | 251.82 | 0 | +2.11(+0.84%) |
Jan 06, 2022 | 255.72 | 253.37 | 247.60 | 249.71 | 0 | -6.01(-2.35%) |
Jan 05, 2022 | 261.25 | 259.87 | 254.34 | 255.72 | 0 | -5.53(-2.12%) |
Jan 04, 2022 | 257.18 | 261.65 | 257.35 | 261.25 | 0 | +4.07(+1.58%) |
Jan 03, 2022 | 260.43 | 265.47 | 255.23 | 257.18 | 0 | -3.25(-1.25%) |
Dec 31, 2021 | 264.09 | 266.53 | 259.46 | 260.43 | 0 | -3.66(-1.39%) |
Dec 30, 2021 | 267.91 | 269.29 | 262.79 | 264.09 | 0 | -3.82(-1.43%) |
Dec 29, 2021 | 267.01 | 269.53 | 263.76 | 267.91 | 0 | +0.90(+0.34%) |
Dec 28, 2021 | 275.22 | 275.62 | 266.53 | 267.01 | 0 | -8.21(-2.98%) |
Dec 27, 2021 | 279.93 | 283.02 | 274.73 | 275.22 | 0 | -4.71(-1.68%) |
Dec 23, 2021 | 279.93 | 279.93 | 279.93 | 279.93 | 0 | +2.52(+0.91%) |
Dec 22, 2021 | 273.43 | 278.31 | 273.27 | 277.41 | 0 | +3.98(+1.46%) |
Dec 21, 2021 | 264.25 | 274.41 | 263.76 | 273.43 | 0 | +9.18(+3.47%) |
Dec 20, 2021 | 263.20 | 264.50 | 257.92 | 264.25 | 0 | +1.05(+0.40%) |
Dec 17, 2021 | 261.16 | 265.47 | 260.27 | 263.20 | 0 | +2.04(+0.78%) |
Dec 16, 2021 | 255.23 | 262.30 | 254.02 | 261.16 | 0 | +5.93(+2.32%) |
Dec 15, 2021 | 263.76 | 261.90 | 253.77 | 255.23 | 0 | -8.53(-3.23%) |
Dec 14, 2021 | 264.01 | 265.23 | 260.92 | 263.76 | 0 | -0.25(-0.09%) |
Dec 13, 2021 | 261.73 | 264.98 | 258.81 | 264.01 | 0 | +2.28(+0.87%) |
Dec 10, 2021 | 258.81 | 262.63 | 256.21 | 261.73 | 0 | +2.92(+1.13%) |
Dec 09, 2021 | 263.85 | 261.16 | 256.13 | 258.81 | 0 | -5.04(-1.91%) |
Dec 08, 2021 | 268.88 | 269.53 | 262.71 | 263.85 | 0 | -5.03(-1.87%) |
Dec 07, 2021 | 267.26 | 269.53 | 265.55 | 268.88 | 0 | +1.95(+0.73%) |
Dec 06, 2021 | 267.83 | 270.18 | 262.79 | 266.93 | 0 | -0.90(-0.34%) |
Dec 03, 2021 | 273.67 | 274.89 | 266.93 | 267.83 | 0 | -5.84(-2.13%) |
Dec 02, 2021 | 266.20 | 275.71 | 268.88 | 273.67 | 0 | +7.47(+2.81%) |
Dec 01, 2021 | 267.18 | 270.02 | 263.60 | 266.20 | 0 | -0.98(-0.37%) |
Nov 30, 2021 | 278.55 | 274.73 | 264.82 | 267.18 | 0 | -11.37(-4.08%) |
Nov 29, 2021 | 282.37 | 286.75 | 276.27 | 278.55 | 0 | -3.82(-1.35%) |
Nov 26, 2021 | 284.97 | 284.97 | 275.79 | 282.37 | 0 | -2.60(-0.91%) |
Nov 24, 2021 | 284.97 | 284.97 | 284.97 | 284.97 | 0 | -2.27(-0.79%) |
Nov 23, 2021 | 281.55 | 287.40 | 280.17 | 287.24 | 0 | +5.69(+2.02%) |
Nov 22, 2021 | 272.46 | 282.69 | 277.74 | 281.55 | 0 | +9.09(+3.34%) |
Nov 19, 2021 | 269.86 | 274.08 | 267.58 | 272.46 | 0 | +2.60(+0.96%) |
Nov 18, 2021 | 271.81 | 269.86 | 269.86 | 269.86 | 0 | -1.95(-0.72%) |
Nov 17, 2021 | 267.34 | 273.51 | 267.58 | 271.81 | 0 | +4.47(+1.67%) |
Nov 16, 2021 | 272.46 | 271.81 | 266.04 | 267.34 | 0 | -5.12(-1.88%) |
Nov 15, 2021 | 271.48 | 273.67 | 268.80 | 272.46 | 0 | +0.98(+0.36%) |
Nov 12, 2021 | 269.94 | 274.08 | 266.77 | 271.48 | 0 | +1.54(+0.57%) |
Nov 11, 2021 | 267.01 | 273.67 | 266.12 | 269.94 | 0 | +3.20(+1.20%) |
Nov 10, 2021 | 259.00 | 266.74 | 258.50 | 266.74 | 0 | +11.12(+4.35%) |
Nov 09, 2021 | 254.52 | 256.68 | 254.70 | 255.62 | 0 | +1.38(+0.54%) |
Nov 08, 2021 | 253.53 | 255.75 | 252.78 | 254.24 | 0 | +0.95(+0.38%) |
Nov 05, 2021 | 255.62 | 257.25 | 253.12 | 253.29 | 0 | -1.78(-0.70%) |
Nov 04, 2021 | 256.94 | 261.25 | 254.26 | 255.07 | 0 | -1.87(-0.73%) |
Nov 03, 2021 | 259.38 | 260.60 | 255.56 | 256.94 | 0 | -2.44(-0.94%) |
Nov 02, 2021 | 262.06 | 264.66 | 258.73 | 259.38 | 0 | -2.68(-1.02%) |
Nov 01, 2021 | 255.32 | 262.95 | 258.65 | 262.06 | 0 | +6.74(+2.64%) |
Oct 29, 2021 | 256.70 | 256.37 | 252.96 | 255.32 | 0 | -1.38(-0.54%) |
Oct 28, 2021 | 254.34 | 259.05 | 252.72 | 256.70 | 0 | +2.36(+0.93%) |
Oct 27, 2021 | 252.55 | 255.48 | 250.77 | 254.34 | 0 | +1.79(+0.71%) |
Oct 26, 2021 | 252.72 | 256.70 | 249.14 | 252.55 | 0 | -0.17(-0.07%) |
Oct 25, 2021 | 251.50 | 254.18 | 250.12 | 252.72 | 0 | +1.22(+0.49%) |
Oct 22, 2021 | 242.97 | 251.66 | 246.22 | 251.50 | 0 | +8.53(+3.51%) |
Oct 21, 2021 | 246.87 | 245.73 | 241.59 | 242.97 | 0 | -3.90(-1.58%) |
Oct 20, 2021 | 243.13 | 247.19 | 243.05 | 246.87 | 0 | +3.74(+1.54%) |
Oct 19, 2021 | 243.37 | 246.06 | 242.16 | 243.13 | 0 | -0.24(-0.10%) |
Oct 18, 2021 | 241.67 | 243.46 | 240.86 | 243.37 | 0 | +1.70(+0.70%) |
Oct 15, 2021 | 237.53 | 243.05 | 239.39 | 241.67 | 0 | +4.14(+1.74%) |
Oct 14, 2021 | 234.52 | 238.99 | 235.58 | 237.53 | 0 | +3.01(+1.28%) |
Oct 13, 2021 | 240.37 | 241.02 | 232.65 | 234.52 | 0 | -5.85(-2.43%) |
Oct 12, 2021 | 238.66 | 242.97 | 236.96 | 240.37 | 0 | +1.71(+0.72%) |
Oct 11, 2021 | 239.64 | 241.10 | 238.42 | 238.66 | 0 | -0.98(-0.41%) |
Oct 08, 2021 | 240.86 | 242.89 | 239.23 | 239.64 | 0 | -1.22(-0.51%) |
Oct 07, 2021 | 242.07 | 244.02 | 240.04 | 240.86 | 0 | -1.21(-0.50%) |
Oct 06, 2021 | 240.77 | 244.67 | 240.04 | 242.07 | 0 | +1.30(+0.54%) |
Oct 05, 2021 | 245.08 | 243.62 | 239.80 | 240.77 | 0 | -4.31(-1.76%) |
Oct 04, 2021 | 246.79 | 248.33 | 244.51 | 245.08 | 0 | -1.71(-0.69%) |
Oct 01, 2021 | 237.77 | 246.79 | 239.39 | 246.79 | 0 | +9.02(+3.79%) |
Sep 30, 2021 | 231.27 | 239.23 | 229.81 | 237.77 | 0 | +6.50(+2.81%) |
Sep 29, 2021 | 229.08 | 232.41 | 230.13 | 231.27 | 0 | +2.19(+0.96%) |
Sep 28, 2021 | 234.19 | 235.49 | 229.08 | 229.08 | 0 | -5.11(-2.18%) |
Sep 27, 2021 | 233.87 | 235.33 | 233.38 | 234.19 | 0 | +0.32(+0.14%) |
Sep 24, 2021 | 233.95 | 235.17 | 231.76 | 233.87 | 0 | -0.08(-0.03%) |
Sep 23, 2021 | 229.40 | 234.36 | 230.30 | 233.95 | 0 | +4.55(+1.98%) |
Sep 22, 2021 | 224.37 | 229.56 | 225.99 | 229.40 | 0 | +5.03(+2.24%) |
Sep 21, 2021 | 227.45 | 227.78 | 222.98 | 224.37 | 0 | -3.08(-1.35%) |
Sep 20, 2021 | 231.68 | 230.78 | 226.56 | 227.45 | 0 | -4.23(-1.83%) |
Sep 17, 2021 | 234.11 | 234.68 | 231.51 | 231.68 | 0 | -2.43(-1.04%) |
Sep 16, 2021 | 232.65 | 234.52 | 230.86 | 234.11 | 0 | +1.46(+0.63%) |
Sep 15, 2021 | 228.02 | 233.06 | 226.96 | 232.65 | 0 | +4.63(+2.03%) |
Sep 14, 2021 | 222.98 | 228.10 | 224.53 | 228.02 | 0 | +5.04(+2.26%) |
Sep 13, 2021 | 221.77 | 223.96 | 219.25 | 222.98 | 0 | +1.21(+0.55%) |
Sep 10, 2021 | 221.85 | 223.55 | 217.79 | 221.77 | 0 | -0.08(-0.04%) |
Sep 09, 2021 | 229.00 | 226.96 | 221.68 | 221.85 | 0 | -7.15(-3.12%) |
Sep 08, 2021 | 233.14 | 233.55 | 228.18 | 229.00 | 0 | -4.14(-1.78%) |
Sep 07, 2021 | 234.93 | 237.12 | 232.33 | 233.14 | 0 | -1.79(-0.76%) |
Sep 03, 2021 | 234.93 | 234.93 | 234.93 | 234.93 | 0 | +4.55(+1.97%) |
Sep 02, 2021 | 228.75 | 231.11 | 226.80 | 230.38 | 0 | +1.63(+0.71%) |
Sep 01, 2021 | 231.35 | 233.87 | 226.56 | 228.75 | 0 | -2.60(-1.12%) |
Aug 31, 2021 | 231.51 | 232.90 | 227.13 | 231.35 | 0 | -0.16(-0.07%) |
Aug 30, 2021 | 235.25 | 238.83 | 231.19 | 231.51 | 0 | -3.74(-1.59%) |
Aug 27, 2021 | 236.63 | 238.42 | 234.44 | 235.25 | 0 | -1.38(-0.58%) |
Aug 26, 2021 | 232.33 | 236.71 | 233.55 | 236.63 | 0 | +4.30(+1.85%) |
Aug 25, 2021 | 233.06 | 234.28 | 230.38 | 232.33 | 0 | -0.73(-0.31%) |
Aug 24, 2021 | 233.14 | 234.68 | 230.21 | 233.06 | 0 | -0.08(-0.03%) |
Aug 23, 2021 | 232.57 | 236.88 | 232.57 | 233.14 | 0 | +0.57(+0.25%) |
Aug 20, 2021 | 236.63 | 237.77 | 230.38 | 232.57 | 0 | -4.06(-1.72%) |
Aug 19, 2021 | 239.39 | 238.01 | 233.87 | 236.63 | 0 | -2.76(-1.15%) |
Aug 18, 2021 | 236.96 | 239.96 | 233.71 | 239.39 | 0 | +2.43(+1.03%) |
Aug 17, 2021 | 243.46 | 243.70 | 235.90 | 236.96 | 0 | -6.50(-2.67%) |
Aug 16, 2021 | 245.32 | 247.35 | 242.81 | 243.46 | 0 | -1.86(-0.76%) |
Aug 13, 2021 | 243.94 | 249.87 | 241.83 | 245.32 | 0 | +1.38(+0.57%) |
Aug 12, 2021 | 234.60 | 246.54 | 233.79 | 243.94 | 0 | +10.10(+4.32%) |
Aug 11, 2021 | 235.14 | 236.21 | 232.21 | 233.84 | 0 | -0.53(-0.23%) |
Aug 10, 2021 | 230.28 | 235.54 | 229.82 | 234.37 | 0 | +4.87(+2.12%) |
Aug 09, 2021 | 230.85 | 232.85 | 228.05 | 229.50 | 0 | -0.58(-0.25%) |
Aug 06, 2021 | 225.44 | 230.86 | 224.80 | 230.08 | 0 | +5.39(+2.40%) |
Aug 05, 2021 | 225.58 | 228.02 | 223.47 | 224.69 | 0 | -0.89(-0.39%) |
Aug 04, 2021 | 229.89 | 233.46 | 225.02 | 225.58 | 0 | -4.31(-1.87%) |
Aug 03, 2021 | 228.59 | 231.19 | 226.23 | 229.89 | 0 | +1.30(+0.57%) |
Aug 02, 2021 | 218.76 | 229.32 | 221.60 | 228.59 | 0 | +9.83(+4.49%) |
Jul 30, 2021 | 219.17 | 220.71 | 215.75 | 218.76 | 0 | -0.41(-0.19%) |
Jul 29, 2021 | 214.29 | 219.98 | 215.10 | 219.17 | 0 | +4.88(+2.28%) |
Jul 28, 2021 | 208.44 | 214.62 | 210.96 | 214.29 | 0 | +5.85(+2.81%) |
Jul 27, 2021 | 207.63 | 212.83 | 207.14 | 208.44 | 0 | +0.81(+0.39%) |
Jul 26, 2021 | 209.91 | 209.09 | 205.03 | 207.63 | 0 | -2.28(-1.09%) |
Jul 23, 2021 | 212.42 | 214.54 | 209.42 | 209.91 | 0 | -2.51(-1.18%) |
Jul 22, 2021 | 217.30 | 214.29 | 209.50 | 212.42 | 0 | -4.88(-2.25%) |
Jul 21, 2021 | 214.54 | 217.87 | 214.78 | 217.30 | 0 | +2.76(+1.29%) |
Jul 20, 2021 | 211.94 | 219.00 | 213.56 | 214.54 | 0 | +2.60(+1.23%) |
Jul 19, 2021 | 211.69 | 217.05 | 211.21 | 211.94 | 0 | +0.25(+0.12%) |
Jul 16, 2021 | 208.04 | 214.70 | 208.85 | 211.69 | 0 | +3.65(+1.75%) |
Jul 15, 2021 | 203.98 | 208.20 | 202.59 | 208.04 | 0 | +4.06(+1.99%) |
Jul 14, 2021 | 198.78 | 205.03 | 199.43 | 203.98 | 0 | +5.20(+2.62%) |
Jul 13, 2021 | 199.91 | 201.05 | 195.93 | 198.78 | 0 | -1.13(-0.57%) |
Jul 12, 2021 | 193.01 | 201.05 | 190.57 | 199.91 | 0 | +6.90(+3.57%) |
Jul 09, 2021 | 191.06 | 194.47 | 189.92 | 193.01 | 0 | +1.95(+1.02%) |
Jul 08, 2021 | 189.92 | 193.66 | 189.27 | 191.06 | 0 | +1.14(+0.60%) |
Jul 07, 2021 | 189.68 | 193.33 | 187.97 | 189.92 | 0 | +0.24(+0.13%) |
Jul 06, 2021 | 201.21 | 201.21 | 188.46 | 189.68 | 0 | -11.53(-5.73%) |
Jul 02, 2021 | 201.21 | 201.21 | 201.21 | 201.21 | 0 | -6.18(-2.98%) |
Jul 01, 2021 | 214.13 | 217.30 | 207.39 | 207.39 | 0 | -6.74(-3.15%) |
Jun 30, 2021 | 203.73 | 214.13 | 199.43 | 214.13 | 0 | +10.40(+5.10%) |
Jun 29, 2021 | 203.65 | 209.09 | 202.11 | 203.73 | 0 | +0.08(+0.04%) |
Jun 28, 2021 | 197.88 | 205.28 | 200.08 | 203.65 | 0 | +5.77(+2.92%) |
Jun 25, 2021 | 199.67 | 202.43 | 196.66 | 197.88 | 0 | -1.79(-0.90%) |
Jun 24, 2021 | 201.70 | 201.46 | 197.40 | 199.67 | 0 | -2.03(-1.01%) |
Jun 23, 2021 | 196.91 | 204.06 | 198.61 | 201.70 | 0 | +4.79(+2.43%) |
Jun 22, 2021 | 197.96 | 200.64 | 196.50 | 196.91 | 0 | -1.05(-0.53%) |
Jun 21, 2021 | 200.08 | 201.54 | 193.98 | 197.96 | 0 | -2.12(-1.06%) |
Jun 18, 2021 | 193.09 | 203.24 | 193.42 | 200.08 | 0 | +6.99(+3.62%) |
Jun 17, 2021 | 201.21 | 199.75 | 193.09 | 193.09 | 0 | -8.12(-4.04%) |
Jun 16, 2021 | 201.86 | 205.28 | 200.64 | 201.21 | 0 | -0.65(-0.32%) |
Jun 15, 2021 | 206.74 | 203.33 | 198.53 | 201.86 | 0 | -4.88(-2.36%) |
Jun 14, 2021 | 209.82 | 207.71 | 201.78 | 206.74 | 0 | -3.08(-1.47%) |
Jun 11, 2021 | 210.72 | 211.12 | 205.44 | 209.82 | 0 | -0.36(-0.17%) |
Jun 10, 2021 | 208.52 | 212.31 | 206.96 | 210.18 | 0 | +2.14(+1.03%) |
Jun 09, 2021 | 207.08 | 208.04 | 203.33 | 208.04 | 0 | +1.48(+0.72%) |
Jun 08, 2021 | 205.75 | 212.25 | 205.26 | 206.56 | 0 | +1.33(+0.65%) |
Jun 07, 2021 | 207.29 | 212.41 | 204.33 | 205.23 | 0 | -1.59(-0.77%) |
Jun 04, 2021 | 202.84 | 207.87 | 202.43 | 206.82 | 0 | +3.98(+1.96%) |
Jun 03, 2021 | 205.93 | 210.15 | 200.73 | 202.84 | 0 | -3.09(-1.50%) |
Jun 02, 2021 | 207.14 | 210.15 | 203.24 | 205.93 | 0 | -1.21(-0.58%) |
Jun 01, 2021 | 199.26 | 212.02 | 202.19 | 207.14 | 0 | +7.88(+3.95%) |
May 28, 2021 | 199.26 | 199.26 | 199.26 | 199.26 | 0 | -4.23(-2.08%) |
May 27, 2021 | 194.55 | 204.54 | 196.26 | 203.49 | 0 | +8.94(+4.60%) |
May 26, 2021 | 196.42 | 196.75 | 191.14 | 194.55 | 0 | -1.87(-0.95%) |
May 25, 2021 | 199.91 | 201.05 | 194.06 | 196.42 | 0 | -3.49(-1.75%) |
May 24, 2021 | 202.76 | 200.89 | 196.99 | 199.91 | 0 | -2.85(-1.41%) |
May 21, 2021 | 203.08 | 203.73 | 200.08 | 202.76 | 0 | -0.32(-0.16%) |
May 20, 2021 | 205.93 | 206.90 | 202.27 | 203.08 | 0 | -2.85(-1.38%) |
May 19, 2021 | 210.47 | 208.85 | 201.38 | 205.93 | 0 | -4.54(-2.16%) |
May 18, 2021 | 211.94 | 217.79 | 208.77 | 210.47 | 0 | -1.47(-0.69%) |
May 17, 2021 | 213.72 | 213.56 | 209.42 | 211.94 | 0 | -1.78(-0.83%) |
May 14, 2021 | 213.72 | 220.14 | 211.77 | 213.72 | 0 | +0.00(+0.00%) |
May 13, 2021 | 224.45 | 222.50 | 211.61 | 213.72 | 0 | -10.73(-4.78%) |
May 12, 2021 | 230.86 | 232.98 | 223.39 | 224.45 | 0 | -6.41(-2.78%) |
May 11, 2021 | 228.59 | 233.46 | 226.40 | 230.86 | 0 | +2.27(+0.99%) |
May 10, 2021 | 239.39 | 236.71 | 227.78 | 228.59 | 0 | -10.80(-4.51%) |
May 07, 2021 | 236.14 | 240.77 | 234.44 | 239.39 | 0 | +3.25(+1.38%) |
May 06, 2021 | 232.98 | 236.31 | 230.54 | 236.14 | 0 | +3.16(+1.36%) |
May 05, 2021 | 227.21 | 233.71 | 224.53 | 232.98 | 0 | +5.77(+2.54%) |
May 04, 2021 | 223.72 | 229.32 | 222.98 | 227.21 | 0 | +3.49(+1.56%) |
May 03, 2021 | 228.59 | 234.76 | 223.07 | 223.72 | 0 | -4.87(-2.13%) |
Apr 30, 2021 | 225.67 | 228.83 | 221.85 | 228.59 | 0 | +2.92(+1.29%) |
Apr 29, 2021 | 226.32 | 228.59 | 223.07 | 225.67 | 0 | -0.65(-0.29%) |
Apr 28, 2021 | 231.11 | 233.55 | 223.63 | 226.32 | 0 | -4.79(-2.07%) |
Apr 27, 2021 | 230.30 | 240.86 | 228.75 | 231.11 | 0 | +0.81(+0.35%) |
Apr 26, 2021 | 221.12 | 233.46 | 221.12 | 230.30 | 0 | +9.18(+4.15%) |
Apr 23, 2021 | 219.25 | 222.01 | 217.05 | 221.12 | 0 | +1.87(+0.85%) |
Apr 22, 2021 | 207.22 | 220.22 | 207.22 | 219.25 | 0 | +12.03(+5.81%) |
Apr 21, 2021 | 204.06 | 209.09 | 203.24 | 207.22 | 0 | +3.16(+1.55%) |
Apr 20, 2021 | 201.05 | 208.69 | 200.16 | 204.06 | 0 | +3.01(+1.50%) |
Apr 19, 2021 | 200.24 | 203.24 | 200.24 | 201.05 | 0 | +0.81(+0.40%) |
Apr 16, 2021 | 199.91 | 202.43 | 197.72 | 200.24 | 0 | +0.33(+0.17%) |
Apr 15, 2021 | 198.70 | 200.89 | 196.18 | 199.91 | 0 | +1.21(+0.61%) |
Apr 14, 2021 | 192.60 | 200.16 | 192.60 | 198.70 | 0 | +6.62(+3.45%) |
Apr 13, 2021 | 190.15 | 192.75 | 189.34 | 192.08 | 0 | +2.43(+1.28%) |
Apr 12, 2021 | 192.08 | 192.68 | 188.80 | 189.65 | 0 | -1.93(-1.01%) |
Apr 09, 2021 | 188.26 | 193.27 | 188.26 | 191.58 | 0 | +3.79(+2.02%) |
Apr 08, 2021 | 183.46 | 188.93 | 183.46 | 187.79 | 0 | +4.77(+2.61%) |
Apr 07, 2021 | 180.50 | 183.99 | 180.42 | 183.02 | 0 | +2.52(+1.40%) |
Apr 06, 2021 | 182.94 | 184.24 | 179.85 | 180.50 | 0 | -2.44(-1.33%) |
Apr 05, 2021 | 183.59 | 186.35 | 182.53 | 182.94 | 0 | -0.65(-0.35%) |
Apr 01, 2021 | 183.59 | 183.59 | 183.59 | 183.59 | 0 | -3.49(-1.87%) |
Mar 31, 2021 | 181.47 | 190.57 | 179.69 | 187.08 | 0 | +5.61(+3.09%) |
Mar 30, 2021 | 185.05 | 185.05 | 180.82 | 181.47 | 0 | -3.58(-1.93%) |
Mar 29, 2021 | 184.64 | 185.13 | 181.55 | 185.05 | 0 | +0.41(+0.22%) |
Mar 26, 2021 | 184.15 | 186.02 | 183.02 | 184.64 | 0 | +0.49(+0.27%) |
Mar 25, 2021 | 187.24 | 187.65 | 183.91 | 184.15 | 0 | -3.09(-1.65%) |
Mar 24, 2021 | 189.11 | 189.27 | 186.84 | 187.24 | 0 | -1.87(-0.99%) |
Mar 23, 2021 | 187.89 | 190.73 | 184.24 | 189.11 | 0 | +1.22(+0.65%) |
Mar 22, 2021 | 190.25 | 190.65 | 186.59 | 187.89 | 0 | -2.52(-1.32%) |
Mar 19, 2021 | 190.73 | 191.79 | 188.46 | 190.41 | 0 | -0.32(-0.17%) |
Mar 18, 2021 | 195.28 | 195.28 | 190.73 | 190.73 | 0 | -4.55(-2.33%) |
Mar 17, 2021 | 197.64 | 197.96 | 195.04 | 195.28 | 0 | -2.36(-1.19%) |
Mar 16, 2021 | 197.15 | 197.64 | 192.12 | 197.64 | 0 | +0.49(+0.25%) |
Mar 15, 2021 | 196.10 | 197.88 | 194.39 | 197.15 | 0 | +1.05(+0.54%) |
Mar 12, 2021 | 196.34 | 198.05 | 195.28 | 196.10 | 0 | -0.24(-0.12%) |
Mar 11, 2021 | 200.32 | 200.81 | 195.36 | 196.34 | 0 | -3.98(-1.99%) |
Mar 10, 2021 | 203.57 | 203.57 | 198.45 | 200.32 | 0 | -3.25(-1.60%) |
Mar 09, 2021 | 202.03 | 204.06 | 200.56 | 203.57 | 0 | +1.54(+0.76%) |
Mar 08, 2021 | 203.49 | 206.25 | 199.26 | 202.03 | 0 | -1.46(-0.72%) |
Mar 05, 2021 | 201.78 | 204.63 | 200.48 | 203.49 | 0 | +1.22(+0.60%) |
Mar 04, 2021 | 203.41 | 205.44 | 201.86 | 202.27 | 0 | -1.14(-0.56%) |
Mar 03, 2021 | 206.41 | 206.49 | 202.35 | 203.41 | 0 | -3.00(-1.45%) |
Mar 02, 2021 | 202.51 | 207.63 | 201.29 | 206.41 | 0 | +3.90(+1.93%) |
Mar 01, 2021 | 205.93 | 207.87 | 202.03 | 202.51 | 0 | -3.42(-1.66%) |
Feb 26, 2021 | 212.02 | 212.02 | 205.60 | 205.93 | 0 | -6.09(-2.87%) |
Feb 25, 2021 | 215.43 | 215.43 | 209.09 | 212.02 | 0 | -3.41(-1.58%) |
Feb 24, 2021 | 210.31 | 215.43 | 209.66 | 215.43 | 0 | +5.12(+2.43%) |
Feb 23, 2021 | 211.53 | 211.53 | 208.12 | 210.31 | 0 | -1.22(-0.58%) |
Feb 22, 2021 | 207.39 | 211.53 | 207.39 | 211.53 | 0 | +4.14(+2.00%) |
Feb 19, 2021 | 208.93 | 211.69 | 206.01 | 207.39 | 0 | -1.54(-0.74%) |
Feb 18, 2021 | 204.79 | 209.58 | 204.30 | 208.93 | 0 | +4.14(+2.02%) |
Feb 17, 2021 | 209.01 | 209.58 | 203.33 | 204.79 | 0 | -4.22(-2.02%) |
Feb 16, 2021 | 202.27 | 209.01 | 202.27 | 209.01 | 0 | +6.74(+3.33%) |
Feb 12, 2021 | 202.27 | 202.27 | 202.27 | 202.27 | 0 | +1.79(+0.89%) |
Feb 11, 2021 | 201.46 | 204.87 | 200.00 | 200.48 | 0 | -0.59(-0.29%) |
Feb 10, 2021 | 207.14 | 207.61 | 199.95 | 201.07 | 0 | -5.75(-2.78%) |
Feb 09, 2021 | 208.72 | 210.08 | 204.37 | 206.82 | 0 | -1.59(-0.76%) |
Feb 08, 2021 | 203.78 | 208.78 | 203.78 | 208.41 | 0 | +4.94(+2.43%) |
Feb 05, 2021 | 201.33 | 204.80 | 199.39 | 203.47 | 0 | +2.42(+1.20%) |
Feb 04, 2021 | 203.24 | 204.71 | 199.67 | 201.05 | 0 | -2.19(-1.08%) |
Feb 03, 2021 | 201.13 | 204.06 | 196.42 | 203.24 | 0 | +2.11(+1.05%) |
Feb 02, 2021 | 203.16 | 204.63 | 200.40 | 201.13 | 0 | -2.03(-1.00%) |