Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	160.76	160.84	157.43	160.27	-0.49(-0.30%)
Oct 30, 2018	162.95	162.95	159.70	160.76	-2.19(-1.34%)
Oct 29, 2018	162.55	165.71	161.49	162.95	+0.40(+0.25%)
Oct 26, 2018	158.08	163.52	158.08	162.55	+4.47(+2.83%)
Oct 25, 2018	161.49	161.65	157.67	158.08	-3.41(-2.11%)
Oct 24, 2018	164.90	165.39	161.00	161.49	-3.41(-2.07%)
Oct 23, 2018	164.98	165.71	163.28	164.90	-0.08(-0.05%)
Oct 22, 2018	167.74	167.74	164.58	164.98	-2.76(-1.65%)
Oct 19, 2018	167.26	168.88	166.45	167.74	+0.48(+0.29%)
Oct 18, 2018	169.29	169.86	167.18	167.26	-2.03(-1.20%)
Oct 17, 2018	171.56	171.56	168.96	169.29	-2.27(-1.32%)
Oct 16, 2018	172.78	173.27	171.08	171.56	-1.22(-0.71%)
Oct 15, 2018	170.34	172.78	169.53	172.78	+2.44(+1.43%)
Oct 12, 2018	166.93	170.59	166.61	170.34	+3.41(+2.04%)
Oct 11, 2018	167.74	171.16	165.88	166.93	-0.81(-0.48%)
Oct 10, 2018	168.80	169.69	167.42	167.74	-1.06(-0.63%)
Oct 09, 2018	168.15	170.34	167.50	168.80	+0.65(+0.39%)
Oct 08, 2018	170.34	171.56	167.74	168.15	-2.19(-1.29%)
Oct 05, 2018	169.69	171.73	169.13	170.34	+0.65(+0.38%)
Oct 04, 2018	168.56	170.75	168.31	169.69	+1.05(+0.62%)
Oct 03, 2018	169.78	172.46	168.31	168.64	-1.14(-0.67%)
Oct 02, 2018	166.20	171.16	164.90	169.78	+3.58(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.