Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	135.90	136.47	133.30	136.39	+0.49(+0.36%)
Oct 30, 2019	136.14	137.12	135.25	135.90	-0.24(-0.18%)
Oct 29, 2019	135.49	137.04	135.01	136.14	+0.65(+0.48%)
Oct 28, 2019	137.36	137.53	135.01	135.49	-1.87(-1.36%)
Oct 25, 2019	136.31	138.18	135.49	137.36	+1.05(+0.77%)
Oct 24, 2019	137.53	138.66	136.06	136.31	-1.22(-0.89%)
Oct 23, 2019	136.88	138.09	135.98	137.53	+0.65(+0.47%)
Oct 22, 2019	138.26	140.94	136.71	136.88	-1.38(-1.00%)
Oct 21, 2019	140.94	142.07	138.09	138.26	-2.68(-1.90%)
Oct 18, 2019	140.13	140.94	138.66	140.94	+0.81(+0.58%)
Oct 17, 2019	138.09	140.69	137.69	140.13	+2.04(+1.48%)
Oct 16, 2019	136.88	138.09	135.66	138.09	+1.21(+0.88%)
Oct 15, 2019	138.34	138.42	136.06	136.88	-1.46(-1.06%)
Oct 14, 2019	136.31	138.99	136.31	138.34	+2.03(+1.49%)
Oct 11, 2019	131.03	137.53	130.78	136.31	+5.28(+4.03%)
Oct 10, 2019	134.28	135.49	130.13	131.03	-3.25(-2.42%)
Oct 09, 2019	133.30	135.74	132.41	134.28	+0.98(+0.74%)
Oct 08, 2019	130.70	133.95	129.56	133.30	+2.60(+1.99%)
Oct 07, 2019	131.27	132.57	130.54	130.70	-0.57(-0.43%)
Oct 04, 2019	131.84	132.90	131.03	131.27	-0.57(-0.43%)
Oct 03, 2019	131.84	132.65	130.21	131.84	+0.00(+0.00%)
Oct 02, 2019	133.71	134.11	130.46	131.84	-1.87(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.