Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 206.09 | 209.99 | 204.46 | 208.93 | 0 | +2.84(+1.38%) |
Nov 29, 2023 | 200.73 | 206.98 | 201.62 | 206.09 | 0 | +5.36(+2.67%) |
Nov 28, 2023 | 193.82 | 201.13 | 193.33 | 200.73 | 0 | +6.91(+3.57%) |
Nov 27, 2023 | 198.70 | 200.64 | 193.50 | 193.82 | 0 | -4.88(-2.46%) |
Nov 24, 2023 | 202.84 | 202.84 | 197.72 | 198.70 | 0 | -4.14(-2.04%) |
Nov 22, 2023 | 202.84 | 202.84 | 202.84 | 202.84 | 0 | -0.40(-0.20%) |
Nov 21, 2023 | 201.54 | 204.71 | 200.40 | 203.24 | 0 | +1.70(+0.84%) |
Nov 20, 2023 | 203.89 | 204.79 | 200.32 | 201.54 | 0 | -2.35(-1.15%) |
Nov 17, 2023 | 206.66 | 206.74 | 202.43 | 203.89 | 0 | -2.77(-1.34%) |
Nov 16, 2023 | 210.64 | 211.53 | 206.09 | 206.66 | 0 | -3.98(-1.89%) |
Nov 15, 2023 | 211.04 | 213.72 | 209.01 | 210.64 | 0 | -0.40(-0.19%) |
Nov 14, 2023 | 211.86 | 214.13 | 210.47 | 211.04 | 0 | -0.82(-0.39%) |
Nov 13, 2023 | 211.45 | 212.34 | 208.61 | 211.86 | 0 | +1.11(+0.53%) |
Nov 10, 2023 | 213.17 | 213.56 | 210.54 | 210.75 | 0 | -1.71(-0.80%) |
Nov 09, 2023 | 214.68 | 214.29 | 210.49 | 212.46 | 0 | -1.60(-0.75%) |
Nov 08, 2023 | 206.95 | 215.98 | 208.83 | 214.06 | 0 | +7.83(+3.80%) |
Nov 07, 2023 | 210.54 | 210.41 | 205.36 | 206.23 | 0 | -3.59(-1.71%) |
Nov 06, 2023 | 209.09 | 211.77 | 206.74 | 209.82 | 0 | +0.73(+0.35%) |
Nov 03, 2023 | 208.44 | 210.39 | 207.47 | 209.09 | 0 | +0.65(+0.31%) |
Nov 02, 2023 | 207.96 | 211.29 | 206.66 | 208.44 | 0 | +0.48(+0.23%) |
Nov 01, 2023 | 204.46 | 208.28 | 204.71 | 207.96 | 0 | +3.50(+1.71%) |
Oct 31, 2023 | 209.58 | 209.26 | 203.33 | 204.46 | 0 | -5.12(-2.44%) |
Oct 30, 2023 | 208.93 | 212.10 | 205.44 | 209.58 | 0 | +0.65(+0.31%) |
Oct 27, 2023 | 212.75 | 212.51 | 207.87 | 208.93 | 0 | -3.82(-1.80%) |
Oct 26, 2023 | 210.88 | 214.05 | 209.42 | 212.75 | 0 | +1.87(+0.89%) |
Oct 25, 2023 | 215.43 | 216.89 | 210.88 | 210.88 | 0 | -4.55(-2.11%) |
Oct 24, 2023 | 217.95 | 216.89 | 213.56 | 215.43 | 0 | -2.52(-1.16%) |
Oct 23, 2023 | 217.70 | 220.95 | 216.89 | 217.95 | 0 | +0.25(+0.11%) |
Oct 20, 2023 | 219.74 | 223.47 | 217.38 | 217.70 | 0 | -2.04(-0.93%) |
Oct 19, 2023 | 217.87 | 220.06 | 215.75 | 219.74 | 0 | +1.87(+0.86%) |
Oct 18, 2023 | 216.65 | 220.22 | 217.14 | 217.87 | 0 | +1.22(+0.56%) |
Oct 17, 2023 | 217.30 | 220.38 | 216.08 | 216.65 | 0 | -0.65(-0.30%) |
Oct 16, 2023 | 217.38 | 219.00 | 215.43 | 217.30 | 0 | -0.08(-0.04%) |
Oct 13, 2023 | 219.33 | 223.47 | 216.81 | 217.38 | 0 | -1.95(-0.89%) |
Oct 12, 2023 | 216.81 | 220.38 | 212.99 | 219.33 | 0 | +2.52(+1.16%) |
Oct 11, 2023 | 218.11 | 218.19 | 215.27 | 216.81 | 0 | -1.30(-0.60%) |
Oct 10, 2023 | 222.90 | 221.20 | 217.05 | 218.11 | 0 | -4.96(-2.22%) |
Oct 09, 2023 | 218.92 | 224.20 | 220.79 | 223.07 | 0 | +4.15(+1.90%) |
Oct 06, 2023 | 224.37 | 225.02 | 218.44 | 218.92 | 0 | -5.45(-2.43%) |
Oct 05, 2023 | 216.57 | 224.85 | 217.14 | 224.37 | 0 | +7.80(+3.60%) |
Oct 04, 2023 | 222.01 | 222.50 | 216.24 | 216.57 | 0 | -5.44(-2.45%) |
Oct 03, 2023 | 219.90 | 223.31 | 218.11 | 222.01 | 0 | +2.11(+0.96%) |
Oct 02, 2023 | 215.67 | 221.77 | 216.65 | 219.90 | 0 | +4.23(+1.96%) |
Sep 29, 2023 | 222.58 | 224.77 | 215.10 | 215.67 | 0 | -6.91(-3.10%) |
Sep 28, 2023 | 225.67 | 225.83 | 221.44 | 222.58 | 0 | -3.09(-1.37%) |
Sep 27, 2023 | 230.86 | 232.00 | 224.85 | 225.67 | 0 | -5.19(-2.25%) |
Sep 26, 2023 | 232.16 | 234.52 | 229.81 | 230.86 | 0 | -1.30(-0.56%) |
Sep 25, 2023 | 231.11 | 232.16 | 231.43 | 232.16 | 0 | +1.05(+0.45%) |
Sep 22, 2023 | 230.86 | 233.22 | 229.97 | 231.11 | 0 | +0.25(+0.11%) |
Sep 21, 2023 | 236.88 | 237.04 | 230.86 | 230.86 | 0 | -6.02(-2.54%) |
Sep 20, 2023 | 237.53 | 240.77 | 234.68 | 236.88 | 0 | -0.65(-0.27%) |
Sep 19, 2023 | 238.83 | 239.64 | 234.93 | 237.53 | 0 | -1.30(-0.54%) |
Sep 18, 2023 | 242.56 | 241.34 | 235.58 | 238.83 | 0 | -3.73(-1.54%) |
Sep 15, 2023 | 239.31 | 243.21 | 238.34 | 242.56 | 0 | +3.17(+1.32%) |
Sep 14, 2023 | 241.99 | 240.77 | 236.14 | 239.39 | 0 | -2.60(-1.07%) |
Sep 13, 2023 | 237.44 | 242.48 | 238.01 | 241.99 | 0 | +4.55(+1.92%) |
Sep 12, 2023 | 235.17 | 238.99 | 230.46 | 237.44 | 0 | +2.27(+0.97%) |
Sep 11, 2023 | 237.85 | 236.71 | 231.11 | 235.17 | 0 | -2.68(-1.13%) |
Sep 08, 2023 | 239.48 | 240.21 | 236.79 | 237.85 | 0 | -1.63(-0.68%) |
Sep 07, 2023 | 243.54 | 245.08 | 239.07 | 239.48 | 0 | -4.06(-1.67%) |
Sep 06, 2023 | 235.41 | 243.94 | 235.49 | 243.54 | 0 | +8.13(+3.45%) |
Sep 05, 2023 | 234.84 | 237.69 | 232.08 | 235.41 | 0 | +0.57(+0.24%) |
Sep 01, 2023 | 234.84 | 234.84 | 234.84 | 234.84 | 0 | -0.90(-0.38%) |
Aug 31, 2023 | 237.77 | 239.72 | 232.57 | 235.74 | 0 | -2.03(-0.85%) |
Aug 30, 2023 | 236.96 | 238.34 | 234.44 | 237.77 | 0 | +0.81(+0.34%) |
Aug 29, 2023 | 243.62 | 242.56 | 236.96 | 236.96 | 0 | -6.66(-2.73%) |
Aug 28, 2023 | 248.41 | 246.06 | 242.97 | 243.62 | 0 | -4.79(-1.93%) |
Aug 25, 2023 | 247.76 | 250.52 | 245.41 | 248.41 | 0 | +0.65(+0.26%) |
Aug 24, 2023 | 248.17 | 248.82 | 245.41 | 247.76 | 0 | -0.41(-0.17%) |
Aug 23, 2023 | 242.97 | 248.90 | 241.75 | 248.17 | 0 | +5.20(+2.14%) |
Aug 22, 2023 | 243.13 | 245.81 | 241.26 | 242.97 | 0 | -0.16(-0.07%) |
Aug 21, 2023 | 247.19 | 246.87 | 241.10 | 243.13 | 0 | -4.06(-1.64%) |
Aug 18, 2023 | 240.94 | 247.44 | 242.48 | 247.19 | 0 | +6.25(+2.59%) |
Aug 17, 2023 | 244.51 | 244.35 | 240.29 | 240.94 | 0 | -3.57(-1.46%) |
Aug 16, 2023 | 242.24 | 245.57 | 240.13 | 244.51 | 0 | +2.27(+0.94%) |
Aug 15, 2023 | 246.71 | 247.92 | 241.42 | 242.24 | 0 | -4.47(-1.81%) |
Aug 14, 2023 | 248.90 | 249.14 | 241.51 | 246.71 | 0 | -2.19(-0.88%) |
Aug 11, 2023 | 253.20 | 253.53 | 248.09 | 248.90 | 0 | -3.51(-1.39%) |
Aug 10, 2023 | 251.21 | 255.09 | 251.30 | 252.41 | 0 | +2.15(+0.86%) |
Aug 09, 2023 | 252.51 | 253.71 | 248.61 | 250.26 | 0 | -1.53(-0.61%) |
Aug 08, 2023 | 251.74 | 253.85 | 248.07 | 251.79 | 0 | +0.86(+0.34%) |
Aug 07, 2023 | 245.60 | 252.73 | 244.30 | 250.93 | 0 | +6.42(+2.63%) |
Aug 04, 2023 | 249.39 | 255.07 | 244.51 | 244.51 | 0 | -4.71(-1.89%) |
Aug 03, 2023 | 255.72 | 258.00 | 248.25 | 249.22 | 0 | -6.50(-2.54%) |
Aug 02, 2023 | 261.41 | 266.20 | 251.58 | 255.72 | 0 | -5.69(-2.18%) |
Aug 01, 2023 | 264.09 | 266.12 | 257.43 | 261.41 | 0 | -2.68(-1.01%) |
Jul 31, 2023 | 278.22 | 275.46 | 262.30 | 264.09 | 0 | -14.13(-5.08%) |
Jul 28, 2023 | 281.55 | 282.04 | 273.84 | 278.22 | 0 | -3.33(-1.18%) |
Jul 27, 2023 | 281.15 | 287.40 | 280.74 | 281.55 | 0 | +0.40(+0.14%) |
Jul 26, 2023 | 296.58 | 294.63 | 277.98 | 281.15 | 0 | -15.43(-5.20%) |
Jul 25, 2023 | 298.45 | 299.10 | 289.76 | 296.58 | 0 | -1.87(-0.63%) |
Jul 24, 2023 | 279.52 | 299.02 | 285.94 | 298.45 | 0 | +18.93(+6.77%) |
Jul 21, 2023 | 284.24 | 282.69 | 273.59 | 279.52 | 0 | -4.72(-1.66%) |
Jul 20, 2023 | 281.64 | 289.52 | 277.33 | 284.24 | 0 | +2.60(+0.92%) |
Jul 19, 2023 | 268.80 | 288.13 | 271.81 | 281.64 | 0 | +12.84(+4.78%) |
Jul 18, 2023 | 264.90 | 270.59 | 263.93 | 268.80 | 0 | +3.90(+1.47%) |
Jul 17, 2023 | 269.37 | 275.22 | 263.52 | 264.90 | 0 | -4.47(-1.66%) |
Jul 14, 2023 | 261.90 | 269.37 | 262.46 | 269.37 | 0 | +7.64(+2.92%) |
Jul 13, 2023 | 260.92 | 262.95 | 258.48 | 261.73 | 0 | +0.81(+0.31%) |
Jul 12, 2023 | 265.47 | 268.96 | 257.59 | 260.92 | 0 | -4.55(-1.71%) |
Jul 11, 2023 | 263.60 | 269.37 | 265.15 | 265.47 | 0 | +1.87(+0.71%) |
Jul 10, 2023 | 265.88 | 270.02 | 262.71 | 263.60 | 0 | -2.28(-0.86%) |
Jul 07, 2023 | 274.16 | 274.24 | 265.88 | 265.88 | 0 | -8.28(-3.02%) |
Jul 06, 2023 | 274.97 | 278.06 | 270.18 | 274.16 | 0 | -0.81(-0.29%) |
Jul 05, 2023 | 258.81 | 277.17 | 258.81 | 274.97 | 0 | +16.16(+6.24%) |
Jul 03, 2023 | 258.81 | 258.81 | 258.81 | 258.81 | 0 | -1.14(-0.44%) |
Jun 30, 2023 | 259.95 | 268.72 | 259.70 | 259.95 | 0 | +0.00(+0.00%) |
Jun 29, 2023 | 261.81 | 264.90 | 258.65 | 259.95 | 0 | -1.86(-0.71%) |
Jun 28, 2023 | 272.78 | 273.43 | 260.84 | 261.81 | 0 | -10.97(-4.02%) |
Jun 27, 2023 | 282.12 | 279.69 | 269.61 | 272.78 | 0 | -9.34(-3.31%) |
Jun 26, 2023 | 280.01 | 288.70 | 278.71 | 282.12 | 0 | +2.11(+0.75%) |
Jun 23, 2023 | 283.50 | 281.64 | 277.33 | 280.01 | 0 | -3.49(-1.23%) |
Jun 22, 2023 | 283.34 | 289.03 | 280.66 | 283.50 | 0 | +0.16(+0.06%) |
Jun 21, 2023 | 271.16 | 284.24 | 274.49 | 283.34 | 0 | +12.18(+4.49%) |
Jun 20, 2023 | 272.62 | 274.65 | 268.39 | 271.16 | 0 | -1.46(-0.54%) |
Jun 16, 2023 | 272.62 | 272.62 | 272.62 | 272.62 | 0 | +10.56(+4.03%) |
Jun 15, 2023 | 254.18 | 262.87 | 259.13 | 262.06 | 0 | +7.88(+3.10%) |
Jun 14, 2023 | 256.78 | 256.45 | 252.47 | 254.18 | 0 | -2.44(-0.95%) |
Jun 13, 2023 | 257.92 | 260.84 | 254.26 | 256.62 | 0 | -1.47(-0.57%) |
Jun 12, 2023 | 258.18 | 259.15 | 254.73 | 258.09 | 0 | -0.35(-0.14%) |
Jun 09, 2023 | 261.29 | 260.95 | 255.19 | 258.44 | 0 | -2.92(-1.12%) |
Jun 08, 2023 | 255.79 | 262.17 | 254.11 | 261.36 | 0 | +5.44(+2.13%) |
Jun 07, 2023 | 266.15 | 267.21 | 255.40 | 255.92 | 0 | -10.61(-3.98%) |
Jun 06, 2023 | 267.18 | 275.30 | 261.81 | 266.53 | 0 | -0.65(-0.24%) |
Jun 05, 2023 | 263.93 | 269.94 | 263.52 | 267.18 | 0 | +3.25(+1.23%) |
Jun 02, 2023 | 260.76 | 265.47 | 255.23 | 263.93 | 0 | +2.28(+0.87%) |
Jun 01, 2023 | 256.86 | 264.01 | 257.35 | 261.65 | 0 | +4.79(+1.86%) |
May 31, 2023 | 254.67 | 258.48 | 248.25 | 256.86 | 0 | +2.19(+0.86%) |
May 30, 2023 | 266.20 | 261.41 | 252.96 | 254.67 | 0 | -11.53(-4.33%) |
May 26, 2023 | 266.20 | 266.20 | 266.20 | 266.20 | 0 | +0.40(+0.15%) |
May 25, 2023 | 263.93 | 270.10 | 260.92 | 265.80 | 0 | +1.87(+0.71%) |
May 24, 2023 | 273.43 | 272.62 | 262.46 | 263.93 | 0 | -9.50(-3.47%) |
May 23, 2023 | 268.31 | 275.95 | 264.09 | 273.43 | 0 | +5.12(+1.91%) |
May 22, 2023 | 267.83 | 269.86 | 262.30 | 268.31 | 0 | +0.48(+0.18%) |
May 19, 2023 | 278.47 | 280.99 | 266.85 | 267.83 | 0 | -10.64(-3.82%) |
May 18, 2023 | 287.73 | 281.64 | 274.89 | 278.47 | 0 | -9.26(-3.22%) |
May 17, 2023 | 290.90 | 298.53 | 287.57 | 287.73 | 0 | -3.17(-1.09%) |
May 16, 2023 | 291.87 | 293.01 | 286.92 | 290.90 | 0 | -1.54(-0.53%) |
May 15, 2023 | 284.97 | 296.26 | 289.03 | 292.44 | 0 | +7.47(+2.62%) |
May 12, 2023 | 273.43 | 291.79 | 275.79 | 284.97 | 0 | +11.54(+4.22%) |
May 11, 2023 | 277.90 | 277.33 | 272.54 | 273.43 | 0 | -4.47(-1.61%) |
May 10, 2023 | 278.22 | 280.66 | 272.38 | 277.90 | 0 | -0.32(-0.12%) |
May 09, 2023 | 274.32 | 278.22 | 270.43 | 278.22 | 0 | +3.90(+1.42%) |
May 08, 2023 | 270.67 | 279.20 | 272.94 | 274.32 | 0 | +3.65(+1.35%) |
May 05, 2023 | 259.38 | 272.54 | 260.76 | 270.67 | 0 | +11.29(+4.35%) |
May 04, 2023 | 255.07 | 260.68 | 249.87 | 259.38 | 0 | +4.31(+1.69%) |
May 03, 2023 | 240.53 | 256.62 | 239.64 | 255.07 | 0 | +14.54(+6.04%) |
May 02, 2023 | 246.06 | 248.41 | 239.23 | 240.53 | 0 | -5.53(-2.25%) |
May 01, 2023 | 252.23 | 250.93 | 244.51 | 246.06 | 0 | -6.17(-2.45%) |
Apr 28, 2023 | 248.65 | 254.02 | 247.68 | 252.23 | 0 | +3.58(+1.44%) |
Apr 27, 2023 | 254.50 | 252.55 | 247.68 | 248.65 | 0 | -5.85(-2.30%) |
Apr 26, 2023 | 260.92 | 261.49 | 254.50 | 254.50 | 0 | -6.42(-2.46%) |
Apr 25, 2023 | 265.63 | 265.39 | 258.00 | 260.92 | 0 | -4.71(-1.77%) |
Apr 24, 2023 | 268.23 | 270.91 | 265.15 | 265.63 | 0 | -2.60(-0.97%) |
Apr 21, 2023 | 268.64 | 270.34 | 263.85 | 268.23 | 0 | -0.41(-0.15%) |
Apr 20, 2023 | 276.11 | 272.70 | 267.26 | 268.64 | 0 | -7.47(-2.71%) |
Apr 19, 2023 | 282.12 | 280.50 | 276.03 | 276.11 | 0 | -6.01(-2.13%) |
Apr 18, 2023 | 284.80 | 286.43 | 280.34 | 282.12 | 0 | -2.68(-0.94%) |
Apr 17, 2023 | 280.50 | 284.80 | 276.92 | 284.80 | 0 | +4.30(+1.53%) |
Apr 14, 2023 | 270.10 | 280.58 | 268.96 | 280.50 | 0 | +9.49(+3.50%) |
Apr 13, 2023 | 276.10 | 275.59 | 269.16 | 271.01 | 0 | -6.21(-2.24%) |
Apr 12, 2023 | 278.57 | 282.68 | 276.88 | 277.22 | 0 | -2.53(-0.90%) |
Apr 11, 2023 | 282.33 | 285.45 | 278.66 | 279.75 | 0 | -3.74(-1.32%) |
Apr 10, 2023 | 279.70 | 284.37 | 279.20 | 283.49 | 0 | +2.59(+0.92%) |
Apr 06, 2023 | 280.90 | 280.90 | 280.90 | 280.90 | 0 | +0.97(+0.35%) |
Apr 05, 2023 | 283.50 | 284.07 | 277.25 | 279.93 | 0 | -3.57(-1.26%) |
Apr 04, 2023 | 284.40 | 288.62 | 282.12 | 283.50 | 0 | -0.90(-0.32%) |
Apr 03, 2023 | 285.21 | 293.01 | 284.40 | 284.40 | 0 | -0.81(-0.28%) |
Mar 31, 2023 | 283.18 | 288.38 | 280.90 | 285.21 | 0 | +2.03(+0.72%) |
Mar 30, 2023 | 282.85 | 286.27 | 281.23 | 283.18 | 0 | +0.33(+0.12%) |
Mar 29, 2023 | 283.50 | 291.30 | 281.80 | 282.85 | 0 | -0.65(-0.23%) |
Mar 28, 2023 | 279.52 | 283.99 | 278.06 | 283.50 | 0 | +3.98(+1.42%) |
Mar 27, 2023 | 275.54 | 282.61 | 273.11 | 279.52 | 0 | +3.98(+1.44%) |
Mar 24, 2023 | 266.36 | 279.77 | 267.50 | 275.54 | 0 | +9.18(+3.45%) |
Mar 23, 2023 | 263.60 | 270.18 | 264.58 | 266.36 | 0 | +2.76(+1.05%) |
Mar 22, 2023 | 266.53 | 267.26 | 257.18 | 263.60 | 0 | -2.93(-1.10%) |
Mar 21, 2023 | 269.61 | 273.76 | 264.90 | 266.53 | 0 | -3.08(-1.14%) |
Mar 20, 2023 | 271.56 | 270.91 | 266.85 | 269.61 | 0 | -1.95(-0.72%) |
Mar 17, 2023 | 266.36 | 272.21 | 267.26 | 271.56 | 0 | +5.36(+2.01%) |
Mar 16, 2023 | 265.55 | 266.85 | 262.95 | 266.20 | 0 | -0.16(-0.06%) |
Mar 15, 2023 | 265.71 | 267.99 | 264.01 | 266.36 | 0 | +0.32(+0.12%) |
Mar 14, 2023 | 260.11 | 266.61 | 258.48 | 266.04 | 0 | +5.93(+2.28%) |
Mar 13, 2023 | 259.38 | 263.28 | 255.07 | 260.11 | 0 | +0.73(+0.28%) |
Mar 10, 2023 | 252.55 | 259.54 | 251.01 | 259.38 | 0 | +6.83(+2.70%) |
Mar 09, 2023 | 260.03 | 261.25 | 252.31 | 252.55 | 0 | -7.48(-2.88%) |
Mar 08, 2023 | 259.70 | 260.92 | 256.62 | 260.03 | 0 | +0.33(+0.13%) |
Mar 07, 2023 | 259.22 | 261.73 | 258.00 | 259.70 | 0 | +0.48(+0.19%) |
Mar 06, 2023 | 265.23 | 263.03 | 259.05 | 259.22 | 0 | -6.01(-2.27%) |
Mar 03, 2023 | 268.39 | 270.43 | 264.74 | 265.23 | 0 | -3.16(-1.18%) |
Mar 02, 2023 | 265.23 | 270.59 | 264.41 | 268.39 | 0 | +3.16(+1.19%) |
Mar 01, 2023 | 264.09 | 267.01 | 262.79 | 265.23 | 0 | +1.14(+0.43%) |
Feb 28, 2023 | 265.47 | 267.34 | 262.46 | 264.09 | 0 | -1.38(-0.52%) |
Feb 27, 2023 | 271.40 | 269.69 | 264.01 | 265.47 | 0 | -5.93(-2.18%) |
Feb 24, 2023 | 278.39 | 277.33 | 268.39 | 271.40 | 0 | -6.99(-2.51%) |
Feb 23, 2023 | 282.53 | 283.42 | 277.41 | 278.39 | 0 | -4.14(-1.47%) |
Feb 22, 2023 | 290.33 | 287.48 | 282.04 | 282.53 | 0 | -7.80(-2.69%) |
Feb 21, 2023 | 291.06 | 293.74 | 289.68 | 290.33 | 0 | -0.73(-0.25%) |
Feb 17, 2023 | 288.30 | 291.47 | 287.57 | 291.06 | 0 | +2.76(+0.96%) |
Feb 16, 2023 | 286.92 | 289.19 | 286.43 | 288.30 | 0 | +1.38(+0.48%) |
Feb 15, 2023 | 290.90 | 291.71 | 285.37 | 286.92 | 0 | -3.98(-1.37%) |
Feb 14, 2023 | 292.52 | 295.53 | 290.33 | 290.90 | 0 | -1.62(-0.55%) |
Feb 13, 2023 | 291.38 | 293.50 | 287.65 | 292.52 | 0 | +0.34(+0.12%) |
Feb 10, 2023 | 282.76 | 293.24 | 284.56 | 292.18 | 0 | +8.71(+3.07%) |
Feb 09, 2023 | 288.70 | 289.00 | 282.87 | 283.47 | 0 | -6.05(-2.09%) |
Feb 08, 2023 | 286.38 | 290.15 | 285.34 | 289.52 | 0 | +2.43(+0.85%) |
Feb 07, 2023 | 284.14 | 287.84 | 282.76 | 287.09 | 0 | +2.61(+0.92%) |
Feb 06, 2023 | 283.67 | 288.05 | 282.45 | 284.48 | 0 | +0.81(+0.29%) |
Feb 03, 2023 | 286.19 | 289.19 | 282.12 | 283.67 | 0 | -2.52(-0.88%) |
Feb 02, 2023 | 287.32 | 290.08 | 282.94 | 286.19 | 0 | -1.13(-0.39%) |
Feb 01, 2023 | 285.54 | 287.48 | 283.10 | 287.32 | 0 | +1.78(+0.62%) |
Jan 31, 2023 | 283.91 | 286.75 | 279.44 | 285.54 | 0 | +1.63(+0.57%) |
Jan 30, 2023 | 282.45 | 287.08 | 282.61 | 283.91 | 0 | +1.46(+0.52%) |
Jan 27, 2023 | 280.99 | 283.59 | 277.41 | 282.45 | 0 | +1.46(+0.52%) |
Jan 26, 2023 | 274.00 | 282.85 | 273.84 | 280.99 | 0 | +6.99(+2.55%) |
Jan 25, 2023 | 270.91 | 277.01 | 272.94 | 274.00 | 0 | +3.09(+1.14%) |
Jan 24, 2023 | 266.12 | 273.59 | 266.61 | 270.91 | 0 | +5.36(+2.02%) |
Jan 23, 2023 | 275.54 | 273.43 | 263.52 | 265.55 | 0 | -9.99(-3.63%) |
Jan 20, 2023 | 270.34 | 275.54 | 267.58 | 275.54 | 0 | +5.20(+1.92%) |
Jan 19, 2023 | 273.43 | 275.95 | 270.34 | 270.34 | 0 | -3.09(-1.13%) |
Jan 18, 2023 | 278.06 | 281.47 | 272.94 | 273.43 | 0 | -4.96(-1.78%) |
Jan 17, 2023 | 274.16 | 278.96 | 269.13 | 278.39 | 0 | +4.23(+1.54%) |
Jan 13, 2023 | 274.16 | 274.16 | 274.16 | 274.16 | 0 | +2.84(+1.05%) |
Jan 12, 2023 | 267.18 | 272.62 | 263.36 | 271.32 | 0 | +4.14(+1.55%) |
Jan 11, 2023 | 263.76 | 267.42 | 262.14 | 267.18 | 0 | +3.42(+1.30%) |
Jan 10, 2023 | 269.21 | 267.99 | 261.00 | 263.76 | 0 | -5.45(-2.02%) |
Jan 09, 2023 | 270.34 | 273.76 | 268.96 | 269.21 | 0 | -1.13(-0.42%) |
Jan 06, 2023 | 272.86 | 274.73 | 269.94 | 270.34 | 0 | -2.52(-0.92%) |
Jan 05, 2023 | 273.19 | 275.87 | 270.51 | 272.86 | 0 | -0.33(-0.12%) |
Jan 04, 2023 | 282.45 | 281.88 | 271.89 | 273.19 | 0 | -9.26(-3.28%) |
Jan 03, 2023 | 288.54 | 288.54 | 280.09 | 282.45 | 0 | -6.09(-2.11%) |
Dec 30, 2022 | 288.54 | 288.54 | 288.54 | 288.54 | 0 | +6.99(+2.48%) |
Dec 29, 2022 | 286.67 | 284.64 | 279.77 | 281.55 | 0 | -5.12(-1.79%) |
Dec 28, 2022 | 285.70 | 289.76 | 284.48 | 286.67 | 0 | +0.97(+0.34%) |
Dec 27, 2022 | 284.24 | 290.73 | 282.53 | 285.70 | 0 | +1.46(+0.51%) |
Dec 23, 2022 | 284.24 | 284.24 | 284.24 | 284.24 | 0 | +2.44(+0.87%) |
Dec 22, 2022 | 280.74 | 283.59 | 279.93 | 281.80 | 0 | +1.06(+0.38%) |
Dec 21, 2022 | 275.22 | 281.64 | 275.95 | 280.74 | 0 | +5.52(+2.01%) |
Dec 20, 2022 | 274.08 | 279.20 | 273.84 | 275.22 | 0 | +1.14(+0.42%) |
Dec 19, 2022 | 274.24 | 274.65 | 270.02 | 274.08 | 0 | -0.16(-0.06%) |
Dec 16, 2022 | 279.61 | 280.34 | 273.92 | 274.24 | 0 | -5.37(-1.92%) |
Dec 15, 2022 | 276.27 | 281.64 | 274.32 | 279.61 | 0 | +3.34(+1.21%) |
Dec 14, 2022 | 281.15 | 280.09 | 273.19 | 276.27 | 0 | -4.88(-1.74%) |
Dec 13, 2022 | 280.17 | 285.70 | 280.90 | 281.15 | 0 | +0.98(+0.35%) |
Dec 12, 2022 | 270.67 | 280.58 | 272.70 | 280.17 | 0 | +9.50(+3.51%) |
Dec 09, 2022 | 274.49 | 276.03 | 269.29 | 270.67 | 0 | -3.82(-1.39%) |
Dec 08, 2022 | 275.79 | 276.84 | 270.10 | 274.49 | 0 | -1.30(-0.47%) |
Dec 07, 2022 | 269.69 | 277.25 | 270.02 | 275.79 | 0 | +5.77(+2.14%) |
Dec 06, 2022 | 273.51 | 273.59 | 267.01 | 270.02 | 0 | -3.65(-1.33%) |
Dec 05, 2022 | 282.94 | 284.80 | 273.19 | 273.67 | 0 | -9.27(-3.28%) |
Dec 02, 2022 | 289.27 | 284.89 | 279.52 | 282.94 | 0 | -6.33(-2.19%) |