Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 150.77 | 153.69 | 150.36 | 152.88 | 0 | +2.11(+1.40%) |
May 28, 2020 | 146.79 | 152.15 | 146.46 | 150.77 | 0 | +3.98(+2.71%) |
May 27, 2020 | 145.32 | 147.60 | 145.00 | 146.79 | 0 | +1.47(+1.01%) |
May 26, 2020 | 144.43 | 146.95 | 143.29 | 145.32 | 0 | +0.89(+0.62%) |
May 22, 2020 | 144.43 | 144.43 | 144.43 | 144.43 | 0 | -3.25(-2.20%) |
May 21, 2020 | 147.27 | 149.30 | 146.06 | 147.68 | 0 | +0.41(+0.28%) |
May 20, 2020 | 143.46 | 147.27 | 142.56 | 147.27 | 0 | +3.81(+2.66%) |
May 19, 2020 | 145.00 | 145.97 | 143.05 | 143.46 | 0 | -1.54(-1.06%) |
May 18, 2020 | 146.95 | 148.00 | 144.43 | 145.00 | 0 | -1.95(-1.33%) |
May 15, 2020 | 146.79 | 148.49 | 146.30 | 146.95 | 0 | +0.16(+0.11%) |
May 14, 2020 | 147.60 | 148.09 | 145.24 | 146.79 | 0 | -0.81(-0.55%) |
May 13, 2020 | 152.47 | 152.47 | 147.60 | 147.60 | 0 | -4.87(-3.19%) |
May 12, 2020 | 154.34 | 155.15 | 150.85 | 152.47 | 0 | -1.87(-1.21%) |
May 11, 2020 | 155.97 | 157.92 | 154.34 | 154.34 | 0 | -1.63(-1.05%) |
May 08, 2020 | 155.56 | 157.02 | 153.93 | 155.97 | 0 | +0.41(+0.26%) |
May 07, 2020 | 155.15 | 158.65 | 154.99 | 155.56 | 0 | +0.41(+0.26%) |
May 06, 2020 | 157.27 | 157.27 | 154.26 | 155.15 | 0 | -2.12(-1.35%) |
May 05, 2020 | 158.24 | 158.32 | 154.50 | 157.27 | 0 | -0.97(-0.61%) |
May 04, 2020 | 156.94 | 158.24 | 154.42 | 158.24 | 0 | +1.30(+0.83%) |
May 01, 2020 | 158.57 | 158.57 | 155.32 | 156.94 | 0 | -1.63(-1.03%) |
Apr 30, 2020 | 154.99 | 158.57 | 152.64 | 158.57 | 0 | +3.58(+2.31%) |
Apr 29, 2020 | 157.18 | 157.92 | 153.20 | 154.99 | 0 | -2.19(-1.39%) |
Apr 28, 2020 | 155.80 | 158.89 | 155.48 | 157.18 | 0 | +1.38(+0.89%) |
Apr 27, 2020 | 157.02 | 157.67 | 155.23 | 155.80 | 0 | -1.22(-0.78%) |
Apr 24, 2020 | 160.27 | 161.00 | 156.70 | 157.02 | 0 | -3.25(-2.03%) |
Apr 23, 2020 | 161.73 | 163.28 | 159.38 | 160.27 | 0 | -1.46(-0.90%) |
Apr 22, 2020 | 163.76 | 164.66 | 161.16 | 161.73 | 0 | -2.03(-1.24%) |
Apr 21, 2020 | 163.20 | 165.80 | 160.92 | 163.76 | 0 | +0.56(+0.34%) |
Apr 20, 2020 | 157.67 | 167.01 | 157.67 | 163.20 | 0 | +5.53(+3.51%) |
Apr 17, 2020 | 154.91 | 158.08 | 153.61 | 157.67 | 0 | +2.76(+1.78%) |
Apr 16, 2020 | 158.24 | 160.51 | 154.91 | 154.91 | 0 | -3.33(-2.10%) |
Apr 15, 2020 | 159.54 | 159.62 | 154.83 | 158.24 | 0 | -1.30(-0.81%) |
Apr 14, 2020 | 162.71 | 163.28 | 158.08 | 159.54 | 0 | -2.73(-1.68%) |
Apr 13, 2020 | 161.68 | 164.74 | 161.08 | 162.27 | 0 | +1.04(+0.65%) |
Apr 09, 2020 | 161.23 | 161.23 | 161.23 | 161.23 | 0 | +4.97(+3.18%) |
Apr 08, 2020 | 154.65 | 157.10 | 153.92 | 156.26 | 0 | +2.05(+1.33%) |
Apr 07, 2020 | 154.97 | 155.32 | 152.60 | 154.21 | 0 | -0.37(-0.24%) |
Apr 06, 2020 | 153.37 | 157.59 | 153.37 | 154.58 | 0 | +1.21(+0.79%) |
Apr 03, 2020 | 150.77 | 155.23 | 150.69 | 153.37 | 0 | +2.60(+1.72%) |
Apr 02, 2020 | 154.34 | 154.99 | 149.63 | 150.77 | 0 | -3.57(-2.31%) |
Apr 01, 2020 | 160.19 | 161.41 | 152.96 | 154.34 | 0 | -5.85(-3.65%) |
Mar 31, 2020 | 158.16 | 161.49 | 156.78 | 160.19 | 0 | +2.03(+1.28%) |
Mar 30, 2020 | 158.16 | 160.68 | 155.88 | 158.16 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 158.32 | 164.09 | 156.94 | 158.16 | 0 | -0.16(-0.10%) |
Mar 26, 2020 | 162.79 | 163.44 | 158.08 | 158.32 | 0 | -4.47(-2.75%) |
Mar 25, 2020 | 159.46 | 164.33 | 158.08 | 162.79 | 0 | +3.33(+2.09%) |
Mar 24, 2020 | 159.05 | 159.62 | 156.29 | 159.46 | 0 | +0.41(+0.26%) |
Mar 23, 2020 | 152.39 | 159.78 | 152.07 | 159.05 | 0 | +6.66(+4.37%) |
Mar 20, 2020 | 151.25 | 154.91 | 151.01 | 152.39 | 0 | +1.14(+0.75%) |
Mar 19, 2020 | 145.08 | 154.75 | 145.08 | 151.25 | 0 | +6.17(+4.25%) |
Mar 18, 2020 | 140.45 | 145.73 | 139.39 | 145.08 | 0 | +3.98(+2.82%) |
Mar 17, 2020 | 137.69 | 142.56 | 136.96 | 141.10 | 0 | +3.41(+2.48%) |
Mar 16, 2020 | 140.21 | 140.37 | 136.55 | 137.69 | 0 | -2.52(-1.80%) |
Mar 13, 2020 | 140.61 | 142.97 | 138.66 | 140.21 | 0 | -0.40(-0.28%) |
Mar 12, 2020 | 141.51 | 141.51 | 137.77 | 140.61 | 0 | -0.90(-0.64%) |
Mar 11, 2020 | 144.51 | 145.41 | 141.51 | 141.51 | 0 | -3.00(-2.08%) |
Mar 10, 2020 | 143.29 | 145.41 | 142.24 | 144.51 | 0 | +1.22(+0.85%) |
Mar 09, 2020 | 145.00 | 145.00 | 140.77 | 143.29 | 0 | -1.71(-1.18%) |
Mar 06, 2020 | 145.00 | 145.49 | 143.13 | 145.00 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 147.27 | 147.84 | 144.43 | 145.00 | 0 | -2.27(-1.54%) |
Mar 04, 2020 | 148.90 | 148.90 | 146.30 | 147.27 | 0 | -1.63(-1.09%) |
Mar 03, 2020 | 148.74 | 151.34 | 148.00 | 148.90 | 0 | +0.16(+0.11%) |
Mar 02, 2020 | 147.27 | 148.98 | 144.76 | 148.74 | 0 | +1.47(+1.00%) |
Feb 28, 2020 | 146.79 | 147.27 | 142.72 | 147.27 | 0 | +0.48(+0.33%) |
Feb 27, 2020 | 149.22 | 149.22 | 146.62 | 146.79 | 0 | -2.43(-1.63%) |
Feb 26, 2020 | 150.12 | 151.58 | 148.82 | 149.22 | 0 | -0.90(-0.60%) |
Feb 25, 2020 | 149.22 | 150.85 | 148.00 | 150.12 | 0 | +0.90(+0.60%) |
Feb 24, 2020 | 154.50 | 154.50 | 149.22 | 149.22 | 0 | -5.28(-3.42%) |
Feb 21, 2020 | 156.29 | 158.16 | 154.42 | 154.50 | 0 | -1.79(-1.15%) |
Feb 20, 2020 | 158.16 | 158.73 | 155.72 | 156.29 | 0 | -1.87(-1.18%) |
Feb 19, 2020 | 160.19 | 160.19 | 155.56 | 158.16 | 0 | -2.03(-1.27%) |
Feb 18, 2020 | 153.45 | 160.35 | 153.45 | 160.19 | 0 | +6.74(+4.39%) |
Feb 14, 2020 | 153.45 | 153.45 | 153.45 | 153.45 | 0 | -0.16(-0.10%) |
Feb 13, 2020 | 155.07 | 155.07 | 152.47 | 153.61 | 0 | -1.06(-0.69%) |
Feb 12, 2020 | 153.71 | 155.10 | 152.55 | 154.67 | 0 | +1.35(+0.88%) |
Feb 11, 2020 | 154.70 | 155.20 | 152.55 | 153.32 | 0 | -0.99(-0.64%) |
Feb 10, 2020 | 154.31 | 155.49 | 153.17 | 154.31 | 0 | +0.39(+0.25%) |
Feb 07, 2020 | 152.42 | 154.41 | 151.90 | 153.92 | 0 | +1.93(+1.27%) |
Feb 06, 2020 | 153.93 | 154.99 | 151.99 | 151.99 | 0 | -1.94(-1.26%) |
Feb 05, 2020 | 151.82 | 153.93 | 151.82 | 153.93 | 0 | +2.11(+1.39%) |
Feb 04, 2020 | 151.66 | 154.42 | 150.85 | 151.82 | 0 | +0.16(+0.11%) |
Feb 03, 2020 | 151.25 | 151.74 | 148.98 | 151.66 | 0 | +0.41(+0.27%) |
Jan 31, 2020 | 153.04 | 153.93 | 150.60 | 151.25 | 0 | -1.79(-1.17%) |
Jan 30, 2020 | 153.37 | 153.69 | 150.77 | 153.04 | 0 | -0.33(-0.22%) |
Jan 29, 2020 | 156.62 | 157.75 | 153.20 | 153.37 | 0 | -3.25(-2.08%) |
Jan 28, 2020 | 158.08 | 159.30 | 156.05 | 156.62 | 0 | -1.46(-0.92%) |
Jan 27, 2020 | 157.92 | 158.08 | 154.83 | 158.08 | 0 | +0.16(+0.10%) |
Jan 24, 2020 | 159.95 | 160.11 | 157.18 | 157.92 | 0 | -2.03(-1.27%) |
Jan 23, 2020 | 160.03 | 161.25 | 159.22 | 159.95 | 0 | -0.08(-0.05%) |
Jan 22, 2020 | 162.46 | 164.01 | 159.54 | 160.03 | 0 | -2.43(-1.50%) |
Jan 21, 2020 | 160.60 | 162.46 | 158.48 | 162.46 | 0 | +1.86(+1.16%) |
Jan 17, 2020 | 160.60 | 160.60 | 160.60 | 160.60 | 0 | +3.09(+1.96%) |
Jan 16, 2020 | 161.33 | 161.33 | 156.70 | 157.51 | 0 | -3.82(-2.37%) |
Jan 15, 2020 | 161.49 | 163.85 | 160.51 | 161.33 | 0 | -0.16(-0.10%) |
Jan 14, 2020 | 160.11 | 162.71 | 159.22 | 161.49 | 0 | +1.38(+0.86%) |
Jan 13, 2020 | 160.76 | 161.25 | 158.65 | 160.11 | 0 | -0.65(-0.40%) |
Jan 10, 2020 | 159.30 | 161.90 | 157.75 | 160.76 | 0 | +1.46(+0.92%) |
Jan 09, 2020 | 155.97 | 160.11 | 155.80 | 159.30 | 0 | +3.33(+2.14%) |
Jan 08, 2020 | 154.34 | 156.86 | 152.72 | 155.97 | 0 | +1.63(+1.06%) |
Jan 07, 2020 | 155.07 | 155.07 | 152.88 | 154.34 | 0 | -0.73(-0.47%) |
Jan 06, 2020 | 154.34 | 155.64 | 152.55 | 155.07 | 0 | +0.73(+0.47%) |
Jan 03, 2020 | 157.67 | 157.92 | 153.77 | 154.34 | 0 | -3.33(-2.11%) |
Jan 02, 2020 | 157.92 | 161.41 | 157.43 | 157.67 | 0 | -0.25(-0.16%) |
Dec 31, 2019 | 157.92 | 157.92 | 157.92 | 157.92 | 0 | +1.79(+1.15%) |
Dec 30, 2019 | 155.88 | 157.51 | 154.02 | 156.13 | 0 | +0.25(+0.16%) |
Dec 27, 2019 | 152.88 | 156.45 | 152.88 | 155.88 | 0 | +3.00(+1.96%) |
Dec 26, 2019 | 149.63 | 153.29 | 149.63 | 152.88 | 0 | +3.25(+2.17%) |
Dec 24, 2019 | 149.63 | 149.63 | 149.63 | 149.63 | 0 | +0.65(+0.44%) |
Dec 23, 2019 | 150.20 | 151.66 | 148.98 | 148.98 | 0 | -1.22(-0.81%) |
Dec 20, 2019 | 149.63 | 151.01 | 148.57 | 150.20 | 0 | +0.57(+0.38%) |
Dec 19, 2019 | 150.20 | 151.99 | 149.22 | 149.63 | 0 | -0.57(-0.38%) |
Dec 18, 2019 | 151.74 | 151.74 | 149.14 | 150.20 | 0 | -1.54(-1.01%) |
Dec 17, 2019 | 150.12 | 152.07 | 148.25 | 151.74 | 0 | +1.62(+1.08%) |
Dec 16, 2019 | 143.86 | 151.66 | 143.86 | 150.12 | 0 | +6.26(+4.35%) |
Dec 13, 2019 | 143.86 | 146.62 | 142.16 | 143.86 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 139.96 | 145.08 | 139.31 | 143.86 | 0 | +3.90(+2.79%) |
Dec 11, 2019 | 140.13 | 140.94 | 138.99 | 139.96 | 0 | -0.17(-0.12%) |
Dec 10, 2019 | 138.42 | 141.10 | 137.61 | 140.13 | 0 | +1.71(+1.24%) |
Dec 09, 2019 | 140.04 | 140.21 | 138.09 | 138.42 | 0 | -1.62(-1.16%) |
Dec 06, 2019 | 141.51 | 142.32 | 139.31 | 140.04 | 0 | -1.47(-1.04%) |
Dec 05, 2019 | 143.13 | 144.35 | 141.42 | 141.51 | 0 | -1.62(-1.13%) |
Dec 04, 2019 | 141.91 | 144.43 | 141.10 | 143.13 | 0 | +1.22(+0.86%) |
Dec 03, 2019 | 142.72 | 144.76 | 141.91 | 141.91 | 0 | -0.81(-0.57%) |
Dec 02, 2019 | 145.24 | 145.73 | 142.32 | 142.72 | 0 | -2.52(-1.74%) |
Nov 29, 2019 | 142.16 | 146.62 | 142.16 | 145.24 | 0 | +3.08(+2.17%) |
Nov 27, 2019 | 142.16 | 142.16 | 142.16 | 142.16 | 0 | -1.30(-0.91%) |
Nov 26, 2019 | 144.67 | 144.67 | 141.75 | 143.46 | 0 | -1.21(-0.84%) |
Nov 25, 2019 | 140.77 | 145.00 | 140.77 | 144.67 | 0 | +3.90(+2.77%) |
Nov 22, 2019 | 139.23 | 141.42 | 139.07 | 140.77 | 0 | +1.54(+1.11%) |
Nov 21, 2019 | 140.69 | 141.67 | 139.23 | 139.23 | 0 | -1.46(-1.04%) |
Nov 20, 2019 | 140.29 | 141.67 | 139.07 | 140.69 | 0 | +0.40(+0.29%) |
Nov 19, 2019 | 138.50 | 141.02 | 138.18 | 140.29 | 0 | +1.79(+1.29%) |
Nov 18, 2019 | 138.34 | 140.29 | 137.44 | 138.50 | 0 | +0.16(+0.12%) |
Nov 15, 2019 | 139.96 | 140.37 | 138.26 | 138.34 | 0 | -1.62(-1.16%) |
Nov 14, 2019 | 140.77 | 142.16 | 138.91 | 139.96 | 0 | -0.81(-0.58%) |
Nov 13, 2019 | 144.76 | 144.76 | 140.45 | 140.77 | 0 | -3.55(-2.46%) |
Nov 12, 2019 | 139.25 | 144.32 | 139.25 | 144.32 | 0 | +5.54(+3.99%) |
Nov 11, 2019 | 138.71 | 139.54 | 137.62 | 138.78 | 0 | +0.65(+0.47%) |
Nov 08, 2019 | 139.15 | 140.82 | 136.99 | 138.13 | 0 | -0.45(-0.32%) |
Nov 07, 2019 | 139.64 | 140.11 | 137.20 | 138.58 | 0 | -0.41(-0.29%) |
Nov 06, 2019 | 139.23 | 140.45 | 138.50 | 138.99 | 0 | -0.24(-0.17%) |
Nov 05, 2019 | 137.44 | 139.23 | 136.96 | 139.23 | 0 | +1.79(+1.30%) |
Nov 04, 2019 | 138.42 | 138.83 | 136.79 | 137.44 | 0 | -0.98(-0.71%) |
Nov 01, 2019 | 136.39 | 138.42 | 135.66 | 138.42 | 0 | +2.03(+1.49%) |
Oct 31, 2019 | 135.90 | 136.47 | 133.30 | 136.39 | 0 | +0.49(+0.36%) |
Oct 30, 2019 | 136.14 | 137.12 | 135.25 | 135.90 | 0 | -0.24(-0.18%) |
Oct 29, 2019 | 135.49 | 137.04 | 135.01 | 136.14 | 0 | +0.65(+0.48%) |
Oct 28, 2019 | 137.36 | 137.53 | 135.01 | 135.49 | 0 | -1.87(-1.36%) |
Oct 25, 2019 | 136.31 | 138.18 | 135.49 | 137.36 | 0 | +1.05(+0.77%) |
Oct 24, 2019 | 137.53 | 138.66 | 136.06 | 136.31 | 0 | -1.22(-0.89%) |
Oct 23, 2019 | 136.88 | 138.09 | 135.98 | 137.53 | 0 | +0.65(+0.47%) |
Oct 22, 2019 | 138.26 | 140.94 | 136.71 | 136.88 | 0 | -1.38(-1.00%) |
Oct 21, 2019 | 140.94 | 142.07 | 138.09 | 138.26 | 0 | -2.68(-1.90%) |
Oct 18, 2019 | 140.13 | 140.94 | 138.66 | 140.94 | 0 | +0.81(+0.58%) |
Oct 17, 2019 | 138.09 | 140.69 | 137.69 | 140.13 | 0 | +2.04(+1.48%) |
Oct 16, 2019 | 136.88 | 138.09 | 135.66 | 138.09 | 0 | +1.21(+0.88%) |
Oct 15, 2019 | 138.34 | 138.42 | 136.06 | 136.88 | 0 | -1.46(-1.06%) |
Oct 14, 2019 | 136.31 | 138.99 | 136.31 | 138.34 | 0 | +2.03(+1.49%) |
Oct 11, 2019 | 131.03 | 137.53 | 130.78 | 136.31 | 0 | +5.28(+4.03%) |
Oct 10, 2019 | 134.28 | 135.49 | 130.13 | 131.03 | 0 | -3.25(-2.42%) |
Oct 09, 2019 | 133.30 | 135.74 | 132.41 | 134.28 | 0 | +0.98(+0.74%) |
Oct 08, 2019 | 130.70 | 133.95 | 129.56 | 133.30 | 0 | +2.60(+1.99%) |
Oct 07, 2019 | 131.27 | 132.57 | 130.54 | 130.70 | 0 | -0.57(-0.43%) |
Oct 04, 2019 | 131.84 | 132.90 | 131.03 | 131.27 | 0 | -0.57(-0.43%) |
Oct 03, 2019 | 131.84 | 132.65 | 130.21 | 131.84 | 0 | +0.00(+0.00%) |
Oct 02, 2019 | 133.71 | 134.11 | 130.46 | 131.84 | 0 | -1.87(-1.40%) |
Oct 01, 2019 | 134.84 | 135.41 | 132.25 | 133.71 | 0 | -1.13(-0.84%) |
Sep 30, 2019 | 132.41 | 136.47 | 130.95 | 134.84 | 0 | +2.43(+1.84%) |
Sep 27, 2019 | 132.65 | 134.03 | 132.33 | 132.41 | 0 | -0.24(-0.18%) |
Sep 26, 2019 | 131.27 | 133.63 | 131.03 | 132.65 | 0 | +1.38(+1.05%) |
Sep 25, 2019 | 131.60 | 132.57 | 130.62 | 131.27 | 0 | -0.33(-0.25%) |
Sep 24, 2019 | 132.08 | 132.65 | 130.86 | 131.60 | 0 | -0.48(-0.36%) |
Sep 23, 2019 | 132.41 | 134.44 | 132.00 | 132.08 | 0 | -0.33(-0.25%) |
Sep 20, 2019 | 133.06 | 133.79 | 132.16 | 132.41 | 0 | -0.65(-0.49%) |
Sep 19, 2019 | 133.14 | 134.52 | 131.76 | 133.06 | 0 | -0.08(-0.06%) |
Sep 18, 2019 | 130.70 | 133.55 | 129.65 | 133.14 | 0 | +2.44(+1.87%) |
Sep 17, 2019 | 132.90 | 132.90 | 130.21 | 130.70 | 0 | -2.20(-1.66%) |
Sep 16, 2019 | 129.89 | 132.98 | 129.56 | 132.90 | 0 | +3.01(+2.32%) |
Sep 13, 2019 | 131.11 | 133.14 | 129.08 | 129.89 | 0 | -1.22(-0.93%) |
Sep 12, 2019 | 129.48 | 131.43 | 126.72 | 131.11 | 0 | +1.63(+1.26%) |
Sep 11, 2019 | 131.19 | 131.19 | 129.08 | 129.48 | 0 | -1.71(-1.30%) |
Sep 10, 2019 | 129.32 | 131.27 | 128.83 | 131.19 | 0 | +1.87(+1.45%) |
Sep 09, 2019 | 127.78 | 129.65 | 125.50 | 129.32 | 0 | +1.54(+1.21%) |
Sep 06, 2019 | 127.94 | 128.18 | 126.72 | 127.78 | 0 | -0.16(-0.13%) |
Sep 05, 2019 | 124.93 | 128.35 | 124.93 | 127.94 | 0 | +3.01(+2.41%) |
Sep 04, 2019 | 124.20 | 126.32 | 124.20 | 124.93 | 0 | +0.73(+0.59%) |
Sep 03, 2019 | 129.08 | 129.97 | 123.80 | 124.20 | 0 | -4.88(-3.78%) |
Aug 30, 2019 | 130.46 | 129.08 | 129.08 | 129.08 | 0 | -1.38(-1.06%) |
Aug 29, 2019 | 131.35 | 131.92 | 130.21 | 130.46 | 0 | -0.89(-0.68%) |
Aug 28, 2019 | 131.51 | 131.92 | 129.24 | 131.35 | 0 | -0.16(-0.12%) |
Aug 27, 2019 | 130.62 | 132.00 | 130.05 | 131.51 | 0 | +0.89(+0.68%) |
Aug 26, 2019 | 131.51 | 132.73 | 130.13 | 130.62 | 0 | -0.89(-0.68%) |
Aug 23, 2019 | 131.35 | 132.00 | 129.89 | 131.51 | 0 | +0.16(+0.12%) |
Aug 22, 2019 | 130.13 | 132.16 | 130.13 | 131.35 | 0 | +1.22(+0.94%) |
Aug 21, 2019 | 130.62 | 130.95 | 129.48 | 130.13 | 0 | -0.49(-0.38%) |
Aug 20, 2019 | 132.16 | 132.90 | 129.97 | 130.62 | 0 | -1.54(-1.17%) |
Aug 19, 2019 | 133.06 | 133.06 | 131.27 | 132.16 | 0 | -0.90(-0.68%) |
Aug 16, 2019 | 131.35 | 133.06 | 131.27 | 133.06 | 0 | +1.71(+1.30%) |
Aug 15, 2019 | 130.21 | 132.16 | 130.05 | 131.35 | 0 | +1.14(+0.88%) |
Aug 14, 2019 | 130.13 | 132.08 | 129.16 | 130.21 | 0 | +0.08(+0.06%) |
Aug 13, 2019 | 132.90 | 134.28 | 130.05 | 130.13 | 0 | -1.68(-1.27%) |
Aug 12, 2019 | 139.78 | 139.78 | 130.26 | 131.81 | 0 | -6.90(-4.97%) |
Aug 09, 2019 | 139.20 | 139.87 | 137.98 | 138.71 | 0 | +0.58(+0.42%) |
Aug 08, 2019 | 138.01 | 139.36 | 137.07 | 138.13 | 0 | +1.25(+0.91%) |
Aug 07, 2019 | 136.91 | 137.64 | 134.52 | 136.88 | 0 | +1.06(+0.78%) |
Aug 06, 2019 | 138.66 | 138.66 | 135.33 | 135.82 | 0 | -1.79(-1.30%) |
Aug 05, 2019 | 137.04 | 137.61 | 134.36 | 137.61 | 0 | +0.57(+0.42%) |
Aug 02, 2019 | 135.09 | 137.20 | 135.09 | 137.04 | 0 | +1.95(+1.44%) |
Aug 01, 2019 | 137.36 | 138.18 | 133.63 | 135.09 | 0 | -2.27(-1.65%) |
Jul 31, 2019 | 140.86 | 141.18 | 137.20 | 137.36 | 0 | -3.50(-2.48%) |
Jul 30, 2019 | 141.83 | 141.83 | 139.72 | 140.86 | 0 | -0.97(-0.68%) |
Jul 29, 2019 | 140.37 | 143.05 | 139.72 | 141.83 | 0 | +1.46(+1.04%) |
Jul 26, 2019 | 142.16 | 142.40 | 140.13 | 140.37 | 0 | -1.79(-1.26%) |
Jul 25, 2019 | 142.81 | 146.06 | 141.67 | 142.16 | 0 | -0.65(-0.46%) |
Jul 24, 2019 | 140.21 | 143.46 | 139.88 | 142.81 | 0 | +2.60(+1.85%) |
Jul 23, 2019 | 139.48 | 141.51 | 138.58 | 140.21 | 0 | +0.73(+0.52%) |
Jul 22, 2019 | 142.97 | 144.02 | 139.31 | 139.48 | 0 | -3.49(-2.44%) |
Jul 19, 2019 | 140.61 | 146.87 | 140.13 | 142.97 | 0 | +2.36(+1.68%) |
Jul 18, 2019 | 143.54 | 143.54 | 140.53 | 140.61 | 0 | -2.93(-2.04%) |
Jul 17, 2019 | 145.00 | 146.79 | 142.97 | 143.54 | 0 | -1.46(-1.01%) |
Jul 16, 2019 | 145.89 | 146.71 | 143.78 | 145.00 | 0 | -0.89(-0.61%) |
Jul 15, 2019 | 151.82 | 153.53 | 145.57 | 145.89 | 0 | -5.93(-3.91%) |
Jul 12, 2019 | 149.95 | 152.39 | 148.82 | 151.82 | 0 | +1.87(+1.25%) |
Jul 11, 2019 | 143.46 | 150.28 | 141.51 | 149.95 | 0 | +6.49(+4.52%) |
Jul 10, 2019 | 142.72 | 143.86 | 141.10 | 143.46 | 0 | +0.74(+0.52%) |
Jul 09, 2019 | 143.21 | 143.21 | 139.88 | 142.72 | 0 | -0.49(-0.34%) |
Jul 08, 2019 | 144.67 | 146.22 | 142.81 | 143.21 | 0 | -1.46(-1.01%) |
Jul 05, 2019 | 144.19 | 145.00 | 141.42 | 144.67 | 0 | +0.48(+0.33%) |
Jul 03, 2019 | 144.19 | 144.19 | 144.19 | 144.19 | 0 | +3.66(+2.60%) |
Jul 02, 2019 | 144.27 | 145.57 | 140.53 | 140.53 | 0 | -3.74(-2.59%) |
Jul 01, 2019 | 149.95 | 151.42 | 142.64 | 144.27 | 0 | -5.68(-3.79%) |
Jun 28, 2019 | 156.45 | 158.24 | 148.33 | 149.95 | 0 | -6.50(-4.15%) |
Jun 27, 2019 | 156.62 | 159.87 | 154.83 | 156.45 | 0 | -0.17(-0.11%) |
Jun 26, 2019 | 155.40 | 157.10 | 153.29 | 156.62 | 0 | +1.22(+0.79%) |
Jun 25, 2019 | 155.15 | 157.67 | 154.50 | 155.40 | 0 | +0.25(+0.16%) |
Jun 24, 2019 | 150.93 | 155.56 | 150.12 | 155.15 | 0 | +4.22(+2.80%) |
Jun 21, 2019 | 152.96 | 153.77 | 150.93 | 150.93 | 0 | -2.03(-1.33%) |
Jun 20, 2019 | 152.07 | 154.34 | 149.87 | 152.96 | 0 | +0.89(+0.59%) |
Jun 19, 2019 | 154.99 | 154.99 | 150.69 | 152.07 | 0 | -2.92(-1.88%) |
Jun 18, 2019 | 158.40 | 158.57 | 153.37 | 154.99 | 0 | -3.41(-2.15%) |
Jun 17, 2019 | 158.73 | 161.98 | 158.00 | 158.40 | 0 | -0.33(-0.21%) |
Jun 14, 2019 | 156.37 | 159.13 | 155.64 | 158.73 | 0 | +2.36(+1.51%) |
Jun 13, 2019 | 154.50 | 157.43 | 153.85 | 156.37 | 0 | +2.70(+1.76%) |
Jun 12, 2019 | 151.97 | 154.36 | 150.04 | 153.67 | 0 | +2.53(+1.67%) |
Jun 11, 2019 | 149.73 | 151.69 | 145.99 | 151.14 | 0 | +2.26(+1.52%) |
Jun 10, 2019 | 147.58 | 148.88 | 144.37 | 148.88 | 0 | +2.14(+1.46%) |
Jun 07, 2019 | 148.78 | 149.35 | 145.76 | 146.74 | 0 | -1.18(-0.80%) |
Jun 06, 2019 | 144.84 | 149.63 | 143.29 | 147.92 | 0 | +3.08(+2.13%) |
Jun 05, 2019 | 152.23 | 152.55 | 144.59 | 144.84 | 0 | -7.39(-4.85%) |
Jun 04, 2019 | 158.16 | 161.25 | 150.44 | 152.23 | 0 | -5.93(-3.75%) |