Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 183.67 | 184.15 | 177.49 | 177.74 | 0 | -5.93(-3.23%) |
Nov 27, 2020 | 178.87 | 184.15 | 178.87 | 183.67 | 0 | +4.80(+2.68%) |
Nov 25, 2020 | 178.87 | 178.87 | 178.87 | 178.87 | 0 | -6.58(-3.55%) |
Nov 24, 2020 | 182.12 | 185.62 | 180.01 | 185.45 | 0 | +3.33(+1.83%) |
Nov 23, 2020 | 181.72 | 183.91 | 181.64 | 182.12 | 0 | +0.40(+0.22%) |
Nov 20, 2020 | 180.99 | 183.18 | 180.09 | 181.72 | 0 | -0.73(-0.40%) |
Nov 17, 2020 | 184.15 | 185.54 | 181.55 | 182.45 | 0 | -1.70(-0.92%) |
Nov 16, 2020 | 182.12 | 184.40 | 179.28 | 184.15 | 0 | +2.03(+1.11%) |
Nov 13, 2020 | 179.61 | 182.85 | 177.57 | 182.12 | 0 | +2.51(+1.40%) |
Nov 12, 2020 | 182.77 | 183.02 | 179.44 | 179.61 | 0 | -2.63(-1.44%) |
Nov 11, 2020 | 184.53 | 186.88 | 181.26 | 182.24 | 0 | -1.77(-0.96%) |
Nov 10, 2020 | 181.03 | 185.41 | 179.77 | 184.01 | 0 | +3.48(+1.93%) |
Nov 09, 2020 | 181.39 | 183.10 | 179.33 | 180.53 | 0 | -0.37(-0.20%) |
Nov 06, 2020 | 183.36 | 185.57 | 180.90 | 180.90 | 0 | -2.04(-1.12%) |
Nov 05, 2020 | 181.88 | 188.78 | 181.72 | 182.94 | 0 | +1.06(+0.58%) |
Nov 04, 2020 | 180.99 | 182.45 | 178.87 | 181.88 | 0 | +0.89(+0.49%) |
Nov 03, 2020 | 179.69 | 182.85 | 179.44 | 180.99 | 0 | +1.30(+0.72%) |
Nov 02, 2020 | 175.87 | 180.66 | 174.00 | 179.69 | 0 | +3.82(+2.17%) |
Oct 30, 2020 | 176.11 | 178.47 | 173.84 | 175.87 | 0 | -0.24(-0.14%) |
Oct 29, 2020 | 176.52 | 177.57 | 173.76 | 176.11 | 0 | -0.41(-0.23%) |
Oct 28, 2020 | 178.47 | 178.47 | 173.11 | 176.52 | 0 | -1.95(-1.09%) |
Oct 27, 2020 | 179.36 | 182.12 | 178.47 | 178.47 | 0 | -0.89(-0.50%) |
Oct 26, 2020 | 185.13 | 185.13 | 178.14 | 179.36 | 0 | -5.77(-3.12%) |
Oct 23, 2020 | 182.04 | 186.10 | 180.66 | 185.13 | 0 | +3.09(+1.70%) |
Oct 22, 2020 | 185.13 | 185.70 | 182.04 | 182.04 | 0 | -3.09(-1.67%) |
Oct 21, 2020 | 185.54 | 188.30 | 184.80 | 185.13 | 0 | -0.41(-0.22%) |
Oct 20, 2020 | 182.94 | 186.02 | 182.04 | 185.54 | 0 | +2.60(+1.42%) |
Oct 19, 2020 | 181.55 | 184.80 | 180.42 | 182.94 | 0 | +1.39(+0.77%) |
Oct 16, 2020 | 181.31 | 183.67 | 179.36 | 181.55 | 0 | +0.24(+0.13%) |
Oct 15, 2020 | 173.92 | 181.31 | 173.59 | 181.31 | 0 | +7.39(+4.25%) |
Oct 14, 2020 | 172.62 | 175.30 | 170.10 | 173.92 | 0 | +1.30(+0.75%) |
Oct 13, 2020 | 172.38 | 175.46 | 171.40 | 172.62 | 0 | +0.24(+0.14%) |
Oct 12, 2020 | 174.00 | 175.38 | 171.16 | 172.38 | 0 | -1.62(-0.93%) |
Oct 09, 2020 | 171.81 | 176.27 | 171.32 | 174.00 | 0 | +2.19(+1.27%) |
Oct 08, 2020 | 176.92 | 179.61 | 171.40 | 171.81 | 0 | -5.11(-2.89%) |
Oct 07, 2020 | 173.59 | 179.44 | 172.62 | 176.92 | 0 | +3.33(+1.92%) |
Oct 06, 2020 | 170.34 | 176.36 | 168.48 | 173.59 | 0 | +3.25(+1.91%) |
Oct 05, 2020 | 165.55 | 171.40 | 165.55 | 170.34 | 0 | +4.79(+2.89%) |
Oct 02, 2020 | 164.58 | 166.36 | 161.65 | 165.55 | 0 | +0.97(+0.59%) |
Oct 01, 2020 | 165.63 | 166.77 | 163.93 | 164.58 | 0 | -1.05(-0.63%) |
Sep 30, 2020 | 154.67 | 167.50 | 154.34 | 165.63 | 0 | +10.96(+7.09%) |
Sep 29, 2020 | 156.86 | 157.27 | 154.26 | 154.67 | 0 | -2.19(-1.40%) |
Sep 28, 2020 | 154.42 | 156.94 | 152.55 | 156.86 | 0 | +2.44(+1.58%) |
Sep 25, 2020 | 156.94 | 157.92 | 154.34 | 154.42 | 0 | -2.52(-1.61%) |
Sep 24, 2020 | 157.35 | 158.40 | 155.07 | 156.94 | 0 | -0.41(-0.26%) |
Sep 23, 2020 | 159.78 | 160.68 | 157.02 | 157.35 | 0 | -2.43(-1.52%) |
Sep 22, 2020 | 158.32 | 162.55 | 157.27 | 159.78 | 0 | +1.46(+0.92%) |
Sep 21, 2020 | 163.85 | 164.98 | 156.94 | 158.32 | 0 | -5.53(-3.38%) |
Sep 18, 2020 | 158.40 | 164.90 | 158.40 | 163.85 | 0 | +5.45(+3.44%) |
Sep 17, 2020 | 154.34 | 159.30 | 153.04 | 158.40 | 0 | +4.06(+2.63%) |
Sep 16, 2020 | 152.07 | 154.50 | 151.17 | 154.34 | 0 | +2.27(+1.49%) |
Sep 15, 2020 | 153.85 | 154.58 | 150.69 | 152.07 | 0 | -1.78(-1.16%) |
Sep 14, 2020 | 153.12 | 154.75 | 152.55 | 153.85 | 0 | +0.73(+0.48%) |
Sep 11, 2020 | 154.02 | 155.80 | 152.39 | 153.12 | 0 | -0.90(-0.58%) |
Sep 10, 2020 | 153.04 | 157.67 | 152.64 | 154.02 | 0 | +0.98(+0.64%) |
Sep 09, 2020 | 152.55 | 154.34 | 151.58 | 153.04 | 0 | +0.49(+0.32%) |
Sep 08, 2020 | 153.53 | 153.77 | 151.90 | 152.55 | 0 | -0.98(-0.64%) |
Sep 04, 2020 | 153.53 | 153.53 | 153.53 | 153.53 | 0 | -1.05(-0.68%) |
Sep 03, 2020 | 155.72 | 156.70 | 154.34 | 154.58 | 0 | -1.14(-0.73%) |
Sep 02, 2020 | 157.75 | 158.48 | 154.83 | 155.72 | 0 | -2.03(-1.29%) |
Sep 01, 2020 | 154.42 | 159.38 | 153.85 | 157.75 | 0 | +3.33(+2.16%) |
Aug 31, 2020 | 153.45 | 157.67 | 153.12 | 154.42 | 0 | +0.97(+0.63%) |
Aug 28, 2020 | 153.45 | 154.26 | 152.23 | 153.45 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 149.47 | 154.67 | 149.39 | 153.45 | 0 | +3.58(+2.39%) |
Aug 26, 2020 | 148.00 | 149.87 | 145.81 | 149.87 | 0 | +1.87(+1.26%) |
Aug 25, 2020 | 145.00 | 150.36 | 145.00 | 148.00 | 0 | +3.00(+2.07%) |
Aug 24, 2020 | 148.41 | 149.71 | 144.11 | 145.00 | 0 | -3.41(-2.30%) |
Aug 21, 2020 | 147.11 | 148.82 | 145.57 | 148.41 | 0 | +1.30(+0.88%) |
Aug 20, 2020 | 145.89 | 147.19 | 143.86 | 147.11 | 0 | +1.22(+0.84%) |
Aug 19, 2020 | 143.46 | 146.30 | 142.97 | 145.89 | 0 | +2.43(+1.69%) |
Aug 18, 2020 | 145.73 | 145.73 | 142.16 | 143.46 | 0 | -2.27(-1.56%) |
Aug 17, 2020 | 141.59 | 146.14 | 141.59 | 145.73 | 0 | +4.14(+2.92%) |
Aug 14, 2020 | 141.67 | 144.19 | 140.69 | 141.59 | 0 | -0.08(-0.06%) |
Aug 13, 2020 | 139.39 | 142.32 | 138.83 | 141.67 | 0 | +3.01(+2.17%) |
Aug 12, 2020 | 138.40 | 139.25 | 136.96 | 138.66 | 0 | +1.00(+0.73%) |
Aug 11, 2020 | 136.86 | 139.05 | 136.62 | 137.66 | 0 | +1.58(+1.16%) |
Aug 10, 2020 | 136.53 | 136.99 | 134.81 | 136.08 | 0 | +0.31(+0.23%) |
Aug 07, 2020 | 136.29 | 137.17 | 133.87 | 135.77 | 0 | +0.19(+0.14%) |
Aug 06, 2020 | 138.58 | 138.58 | 134.76 | 135.58 | 0 | -3.00(-2.16%) |
Aug 05, 2020 | 137.20 | 138.91 | 137.20 | 138.58 | 0 | +1.38(+1.01%) |
Aug 04, 2020 | 139.96 | 140.13 | 137.12 | 137.20 | 0 | -2.76(-1.97%) |
Aug 03, 2020 | 143.78 | 143.78 | 138.50 | 139.96 | 0 | -3.82(-2.66%) |
Jul 31, 2020 | 142.97 | 144.67 | 142.81 | 143.78 | 0 | +0.81(+0.57%) |
Jul 30, 2020 | 144.84 | 145.24 | 142.40 | 142.97 | 0 | -1.87(-1.29%) |
Jul 29, 2020 | 141.91 | 145.00 | 141.91 | 144.84 | 0 | +2.93(+2.06%) |
Jul 28, 2020 | 142.81 | 143.86 | 140.77 | 141.91 | 0 | -0.90(-0.63%) |
Jul 27, 2020 | 146.06 | 146.06 | 142.48 | 142.81 | 0 | -3.25(-2.23%) |
Jul 24, 2020 | 143.37 | 147.92 | 143.05 | 146.06 | 0 | +0.33(+0.23%) |
Jul 22, 2020 | 143.78 | 146.79 | 142.89 | 145.73 | 0 | +1.95(+1.36%) |
Jul 21, 2020 | 141.34 | 144.27 | 140.94 | 143.78 | 0 | +2.44(+1.73%) |
Jul 20, 2020 | 145.81 | 146.38 | 140.37 | 141.34 | 0 | -4.47(-3.07%) |
Jul 17, 2020 | 145.81 | 147.60 | 144.59 | 145.81 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 149.30 | 150.36 | 144.59 | 145.81 | 0 | -3.49(-2.34%) |
Jul 15, 2020 | 143.70 | 149.30 | 143.37 | 149.30 | 0 | +5.60(+3.90%) |
Jul 14, 2020 | 145.89 | 148.74 | 143.70 | 143.70 | 0 | -2.19(-1.50%) |
Jul 13, 2020 | 146.87 | 148.65 | 143.94 | 145.89 | 0 | -0.98(-0.67%) |
Jul 10, 2020 | 148.41 | 149.30 | 145.41 | 146.87 | 0 | -1.54(-1.04%) |
Jul 09, 2020 | 148.41 | 150.85 | 147.76 | 148.41 | 0 | +0.00(+0.00%) |
Jul 08, 2020 | 143.21 | 148.74 | 143.13 | 148.41 | 0 | +5.20(+3.63%) |
Jul 07, 2020 | 142.48 | 144.27 | 141.83 | 143.21 | 0 | +0.73(+0.51%) |
Jul 06, 2020 | 141.02 | 143.13 | 140.77 | 142.48 | 0 | +1.46(+1.04%) |
Jul 02, 2020 | 141.02 | 141.02 | 141.02 | 141.02 | 0 | -2.84(-1.97%) |
Jul 01, 2020 | 142.89 | 144.19 | 141.42 | 143.86 | 0 | +0.97(+0.68%) |
Jun 30, 2020 | 141.83 | 146.38 | 140.69 | 142.89 | 0 | +1.06(+0.75%) |
Jun 29, 2020 | 138.99 | 142.48 | 138.26 | 141.83 | 0 | +2.84(+2.04%) |
Jun 26, 2020 | 142.24 | 143.05 | 137.69 | 138.99 | 0 | -3.25(-2.28%) |
Jun 25, 2020 | 142.89 | 143.37 | 141.26 | 142.24 | 0 | -0.65(-0.45%) |
Jun 24, 2020 | 144.11 | 145.00 | 142.72 | 142.89 | 0 | -1.22(-0.85%) |
Jun 23, 2020 | 142.89 | 144.43 | 141.10 | 144.11 | 0 | +1.22(+0.85%) |
Jun 22, 2020 | 141.75 | 143.29 | 141.42 | 142.89 | 0 | +1.14(+0.80%) |
Jun 19, 2020 | 141.91 | 143.21 | 141.51 | 141.75 | 0 | -0.16(-0.11%) |
Jun 18, 2020 | 143.29 | 145.08 | 141.91 | 141.91 | 0 | -1.38(-0.96%) |
Jun 17, 2020 | 145.24 | 145.24 | 142.81 | 143.29 | 0 | -1.95(-1.34%) |
Jun 16, 2020 | 147.60 | 148.82 | 143.70 | 145.24 | 0 | -2.36(-1.60%) |
Jun 15, 2020 | 148.49 | 148.49 | 146.46 | 147.60 | 0 | -0.89(-0.60%) |
Jun 12, 2020 | 148.09 | 150.20 | 147.52 | 148.49 | 0 | +0.40(+0.27%) |
Jun 11, 2020 | 151.42 | 151.58 | 147.76 | 148.09 | 0 | -2.77(-1.84%) |
Jun 10, 2020 | 150.95 | 153.16 | 150.30 | 150.86 | 0 | +0.47(+0.31%) |
Jun 09, 2020 | 151.19 | 152.20 | 149.19 | 150.39 | 0 | -0.28(-0.19%) |
Jun 08, 2020 | 150.91 | 152.39 | 149.69 | 150.67 | 0 | +0.28(+0.19%) |
Jun 05, 2020 | 153.90 | 155.12 | 149.82 | 150.39 | 0 | -3.06(-1.99%) |
Jun 04, 2020 | 148.74 | 154.83 | 148.57 | 153.45 | 0 | +4.71(+3.17%) |
Jun 03, 2020 | 146.46 | 149.39 | 146.30 | 148.74 | 0 | +2.28(+1.56%) |
Jun 02, 2020 | 150.28 | 150.52 | 146.30 | 146.46 | 0 | -3.82(-2.54%) |
Jun 01, 2020 | 152.88 | 152.88 | 148.82 | 150.28 | 0 | -2.60(-1.70%) |
May 29, 2020 | 150.77 | 153.69 | 150.36 | 152.88 | 0 | +2.11(+1.40%) |
May 28, 2020 | 146.79 | 152.15 | 146.46 | 150.77 | 0 | +3.98(+2.71%) |
May 27, 2020 | 145.32 | 147.60 | 145.00 | 146.79 | 0 | +1.47(+1.01%) |
May 26, 2020 | 144.43 | 146.95 | 143.29 | 145.32 | 0 | +0.89(+0.62%) |
May 22, 2020 | 144.43 | 144.43 | 144.43 | 144.43 | 0 | -3.25(-2.20%) |
May 21, 2020 | 147.27 | 149.30 | 146.06 | 147.68 | 0 | +0.41(+0.28%) |
May 20, 2020 | 143.46 | 147.27 | 142.56 | 147.27 | 0 | +3.81(+2.66%) |
May 19, 2020 | 145.00 | 145.97 | 143.05 | 143.46 | 0 | -1.54(-1.06%) |
May 18, 2020 | 146.95 | 148.00 | 144.43 | 145.00 | 0 | -1.95(-1.33%) |
May 15, 2020 | 146.79 | 148.49 | 146.30 | 146.95 | 0 | +0.16(+0.11%) |
May 14, 2020 | 147.60 | 148.09 | 145.24 | 146.79 | 0 | -0.81(-0.55%) |
May 13, 2020 | 152.47 | 152.47 | 147.60 | 147.60 | 0 | -4.87(-3.19%) |
May 12, 2020 | 154.34 | 155.15 | 150.85 | 152.47 | 0 | -1.87(-1.21%) |
May 11, 2020 | 155.97 | 157.92 | 154.34 | 154.34 | 0 | -1.63(-1.05%) |
May 08, 2020 | 155.56 | 157.02 | 153.93 | 155.97 | 0 | +0.41(+0.26%) |
May 07, 2020 | 155.15 | 158.65 | 154.99 | 155.56 | 0 | +0.41(+0.26%) |
May 06, 2020 | 157.27 | 157.27 | 154.26 | 155.15 | 0 | -2.12(-1.35%) |
May 05, 2020 | 158.24 | 158.32 | 154.50 | 157.27 | 0 | -0.97(-0.61%) |
May 04, 2020 | 156.94 | 158.24 | 154.42 | 158.24 | 0 | +1.30(+0.83%) |
May 01, 2020 | 158.57 | 158.57 | 155.32 | 156.94 | 0 | -1.63(-1.03%) |
Apr 30, 2020 | 154.99 | 158.57 | 152.64 | 158.57 | 0 | +3.58(+2.31%) |
Apr 29, 2020 | 157.18 | 157.92 | 153.20 | 154.99 | 0 | -2.19(-1.39%) |
Apr 28, 2020 | 155.80 | 158.89 | 155.48 | 157.18 | 0 | +1.38(+0.89%) |
Apr 27, 2020 | 157.02 | 157.67 | 155.23 | 155.80 | 0 | -1.22(-0.78%) |
Apr 24, 2020 | 160.27 | 161.00 | 156.70 | 157.02 | 0 | -3.25(-2.03%) |
Apr 23, 2020 | 161.73 | 163.28 | 159.38 | 160.27 | 0 | -1.46(-0.90%) |
Apr 22, 2020 | 163.76 | 164.66 | 161.16 | 161.73 | 0 | -2.03(-1.24%) |
Apr 21, 2020 | 163.20 | 165.80 | 160.92 | 163.76 | 0 | +0.56(+0.34%) |
Apr 20, 2020 | 157.67 | 167.01 | 157.67 | 163.20 | 0 | +5.53(+3.51%) |
Apr 17, 2020 | 154.91 | 158.08 | 153.61 | 157.67 | 0 | +2.76(+1.78%) |
Apr 16, 2020 | 158.24 | 160.51 | 154.91 | 154.91 | 0 | -3.33(-2.10%) |
Apr 15, 2020 | 159.54 | 159.62 | 154.83 | 158.24 | 0 | -1.30(-0.81%) |
Apr 14, 2020 | 162.71 | 163.28 | 158.08 | 159.54 | 0 | -2.73(-1.68%) |
Apr 13, 2020 | 161.68 | 164.74 | 161.08 | 162.27 | 0 | +1.04(+0.65%) |
Apr 09, 2020 | 161.23 | 161.23 | 161.23 | 161.23 | 0 | +4.97(+3.18%) |
Apr 08, 2020 | 154.65 | 157.10 | 153.92 | 156.26 | 0 | +2.05(+1.33%) |
Apr 07, 2020 | 154.97 | 155.32 | 152.60 | 154.21 | 0 | -0.37(-0.24%) |
Apr 06, 2020 | 153.37 | 157.59 | 153.37 | 154.58 | 0 | +1.21(+0.79%) |
Apr 03, 2020 | 150.77 | 155.23 | 150.69 | 153.37 | 0 | +2.60(+1.72%) |
Apr 02, 2020 | 154.34 | 154.99 | 149.63 | 150.77 | 0 | -3.57(-2.31%) |
Apr 01, 2020 | 160.19 | 161.41 | 152.96 | 154.34 | 0 | -5.85(-3.65%) |
Mar 31, 2020 | 158.16 | 161.49 | 156.78 | 160.19 | 0 | +2.03(+1.28%) |
Mar 30, 2020 | 158.16 | 160.68 | 155.88 | 158.16 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 158.32 | 164.09 | 156.94 | 158.16 | 0 | -0.16(-0.10%) |
Mar 26, 2020 | 162.79 | 163.44 | 158.08 | 158.32 | 0 | -4.47(-2.75%) |
Mar 25, 2020 | 159.46 | 164.33 | 158.08 | 162.79 | 0 | +3.33(+2.09%) |
Mar 24, 2020 | 159.05 | 159.62 | 156.29 | 159.46 | 0 | +0.41(+0.26%) |
Mar 23, 2020 | 152.39 | 159.78 | 152.07 | 159.05 | 0 | +6.66(+4.37%) |
Mar 20, 2020 | 151.25 | 154.91 | 151.01 | 152.39 | 0 | +1.14(+0.75%) |
Mar 19, 2020 | 145.08 | 154.75 | 145.08 | 151.25 | 0 | +6.17(+4.25%) |
Mar 18, 2020 | 140.45 | 145.73 | 139.39 | 145.08 | 0 | +3.98(+2.82%) |
Mar 17, 2020 | 137.69 | 142.56 | 136.96 | 141.10 | 0 | +3.41(+2.48%) |
Mar 16, 2020 | 140.21 | 140.37 | 136.55 | 137.69 | 0 | -2.52(-1.80%) |
Mar 13, 2020 | 140.61 | 142.97 | 138.66 | 140.21 | 0 | -0.40(-0.28%) |
Mar 12, 2020 | 141.51 | 141.51 | 137.77 | 140.61 | 0 | -0.90(-0.64%) |
Mar 11, 2020 | 144.51 | 145.41 | 141.51 | 141.51 | 0 | -3.00(-2.08%) |
Mar 10, 2020 | 143.29 | 145.41 | 142.24 | 144.51 | 0 | +1.22(+0.85%) |
Mar 09, 2020 | 145.00 | 145.00 | 140.77 | 143.29 | 0 | -1.71(-1.18%) |
Mar 06, 2020 | 145.00 | 145.49 | 143.13 | 145.00 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 147.27 | 147.84 | 144.43 | 145.00 | 0 | -2.27(-1.54%) |
Mar 04, 2020 | 148.90 | 148.90 | 146.30 | 147.27 | 0 | -1.63(-1.09%) |
Mar 03, 2020 | 148.74 | 151.34 | 148.00 | 148.90 | 0 | +0.16(+0.11%) |
Mar 02, 2020 | 147.27 | 148.98 | 144.76 | 148.74 | 0 | +1.47(+1.00%) |
Feb 28, 2020 | 146.79 | 147.27 | 142.72 | 147.27 | 0 | +0.48(+0.33%) |
Feb 27, 2020 | 149.22 | 149.22 | 146.62 | 146.79 | 0 | -2.43(-1.63%) |
Feb 26, 2020 | 150.12 | 151.58 | 148.82 | 149.22 | 0 | -0.90(-0.60%) |
Feb 25, 2020 | 149.22 | 150.85 | 148.00 | 150.12 | 0 | +0.90(+0.60%) |
Feb 24, 2020 | 154.50 | 154.50 | 149.22 | 149.22 | 0 | -5.28(-3.42%) |
Feb 21, 2020 | 156.29 | 158.16 | 154.42 | 154.50 | 0 | -1.79(-1.15%) |
Feb 20, 2020 | 158.16 | 158.73 | 155.72 | 156.29 | 0 | -1.87(-1.18%) |
Feb 19, 2020 | 160.19 | 160.19 | 155.56 | 158.16 | 0 | -2.03(-1.27%) |
Feb 18, 2020 | 153.45 | 160.35 | 153.45 | 160.19 | 0 | +6.74(+4.39%) |
Feb 14, 2020 | 153.45 | 153.45 | 153.45 | 153.45 | 0 | -0.16(-0.10%) |
Feb 13, 2020 | 155.07 | 155.07 | 152.47 | 153.61 | 0 | -1.06(-0.69%) |
Feb 12, 2020 | 153.71 | 155.10 | 152.55 | 154.67 | 0 | +1.35(+0.88%) |
Feb 11, 2020 | 154.70 | 155.20 | 152.55 | 153.32 | 0 | -0.99(-0.64%) |
Feb 10, 2020 | 154.31 | 155.49 | 153.17 | 154.31 | 0 | +0.39(+0.25%) |
Feb 07, 2020 | 152.42 | 154.41 | 151.90 | 153.92 | 0 | +1.93(+1.27%) |
Feb 06, 2020 | 153.93 | 154.99 | 151.99 | 151.99 | 0 | -1.94(-1.26%) |
Feb 05, 2020 | 151.82 | 153.93 | 151.82 | 153.93 | 0 | +2.11(+1.39%) |
Feb 04, 2020 | 151.66 | 154.42 | 150.85 | 151.82 | 0 | +0.16(+0.11%) |
Feb 03, 2020 | 151.25 | 151.74 | 148.98 | 151.66 | 0 | +0.41(+0.27%) |
Jan 31, 2020 | 153.04 | 153.93 | 150.60 | 151.25 | 0 | -1.79(-1.17%) |
Jan 30, 2020 | 153.37 | 153.69 | 150.77 | 153.04 | 0 | -0.33(-0.22%) |
Jan 29, 2020 | 156.62 | 157.75 | 153.20 | 153.37 | 0 | -3.25(-2.08%) |
Jan 28, 2020 | 158.08 | 159.30 | 156.05 | 156.62 | 0 | -1.46(-0.92%) |
Jan 27, 2020 | 157.92 | 158.08 | 154.83 | 158.08 | 0 | +0.16(+0.10%) |
Jan 24, 2020 | 159.95 | 160.11 | 157.18 | 157.92 | 0 | -2.03(-1.27%) |
Jan 23, 2020 | 160.03 | 161.25 | 159.22 | 159.95 | 0 | -0.08(-0.05%) |
Jan 22, 2020 | 162.46 | 164.01 | 159.54 | 160.03 | 0 | -2.43(-1.50%) |
Jan 21, 2020 | 160.60 | 162.46 | 158.48 | 162.46 | 0 | +1.86(+1.16%) |
Jan 17, 2020 | 160.60 | 160.60 | 160.60 | 160.60 | 0 | +3.09(+1.96%) |
Jan 16, 2020 | 161.33 | 161.33 | 156.70 | 157.51 | 0 | -3.82(-2.37%) |
Jan 15, 2020 | 161.49 | 163.85 | 160.51 | 161.33 | 0 | -0.16(-0.10%) |
Jan 14, 2020 | 160.11 | 162.71 | 159.22 | 161.49 | 0 | +1.38(+0.86%) |
Jan 13, 2020 | 160.76 | 161.25 | 158.65 | 160.11 | 0 | -0.65(-0.40%) |
Jan 10, 2020 | 159.30 | 161.90 | 157.75 | 160.76 | 0 | +1.46(+0.92%) |
Jan 09, 2020 | 155.97 | 160.11 | 155.80 | 159.30 | 0 | +3.33(+2.14%) |
Jan 08, 2020 | 154.34 | 156.86 | 152.72 | 155.97 | 0 | +1.63(+1.06%) |
Jan 07, 2020 | 155.07 | 155.07 | 152.88 | 154.34 | 0 | -0.73(-0.47%) |
Jan 06, 2020 | 154.34 | 155.64 | 152.55 | 155.07 | 0 | +0.73(+0.47%) |
Jan 03, 2020 | 157.67 | 157.92 | 153.77 | 154.34 | 0 | -3.33(-2.11%) |
Jan 02, 2020 | 157.92 | 161.41 | 157.43 | 157.67 | 0 | -0.25(-0.16%) |
Dec 31, 2019 | 157.92 | 157.92 | 157.92 | 157.92 | 0 | +1.79(+1.15%) |
Dec 30, 2019 | 155.88 | 157.51 | 154.02 | 156.13 | 0 | +0.25(+0.16%) |
Dec 27, 2019 | 152.88 | 156.45 | 152.88 | 155.88 | 0 | +3.00(+1.96%) |
Dec 26, 2019 | 149.63 | 153.29 | 149.63 | 152.88 | 0 | +3.25(+2.17%) |
Dec 24, 2019 | 149.63 | 149.63 | 149.63 | 149.63 | 0 | +0.65(+0.44%) |
Dec 23, 2019 | 150.20 | 151.66 | 148.98 | 148.98 | 0 | -1.22(-0.81%) |
Dec 20, 2019 | 149.63 | 151.01 | 148.57 | 150.20 | 0 | +0.57(+0.38%) |
Dec 19, 2019 | 150.20 | 151.99 | 149.22 | 149.63 | 0 | -0.57(-0.38%) |
Dec 18, 2019 | 151.74 | 151.74 | 149.14 | 150.20 | 0 | -1.54(-1.01%) |
Dec 17, 2019 | 150.12 | 152.07 | 148.25 | 151.74 | 0 | +1.62(+1.08%) |
Dec 16, 2019 | 143.86 | 151.66 | 143.86 | 150.12 | 0 | +6.26(+4.35%) |
Dec 13, 2019 | 143.86 | 146.62 | 142.16 | 143.86 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 139.96 | 145.08 | 139.31 | 143.86 | 0 | +3.90(+2.79%) |
Dec 11, 2019 | 140.13 | 140.94 | 138.99 | 139.96 | 0 | -0.17(-0.12%) |
Dec 10, 2019 | 138.42 | 141.10 | 137.61 | 140.13 | 0 | +1.71(+1.24%) |
Dec 09, 2019 | 140.04 | 140.21 | 138.09 | 138.42 | 0 | -1.62(-1.16%) |
Dec 06, 2019 | 141.51 | 142.32 | 139.31 | 140.04 | 0 | -1.47(-1.04%) |
Dec 05, 2019 | 143.13 | 144.35 | 141.42 | 141.51 | 0 | -1.62(-1.13%) |
Dec 04, 2019 | 141.91 | 144.43 | 141.10 | 143.13 | 0 | +1.22(+0.86%) |
Dec 03, 2019 | 142.72 | 144.76 | 141.91 | 141.91 | 0 | -0.81(-0.57%) |