Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 199.26 | 199.26 | 199.26 | 199.26 | 0 | -4.23(-2.08%) |
May 27, 2021 | 194.55 | 204.54 | 196.26 | 203.49 | 0 | +8.94(+4.60%) |
May 26, 2021 | 196.42 | 196.75 | 191.14 | 194.55 | 0 | -1.87(-0.95%) |
May 25, 2021 | 199.91 | 201.05 | 194.06 | 196.42 | 0 | -3.49(-1.75%) |
May 24, 2021 | 202.76 | 200.89 | 196.99 | 199.91 | 0 | -2.85(-1.41%) |
May 21, 2021 | 203.08 | 203.73 | 200.08 | 202.76 | 0 | -0.32(-0.16%) |
May 20, 2021 | 205.93 | 206.90 | 202.27 | 203.08 | 0 | -2.85(-1.38%) |
May 19, 2021 | 210.47 | 208.85 | 201.38 | 205.93 | 0 | -4.54(-2.16%) |
May 18, 2021 | 211.94 | 217.79 | 208.77 | 210.47 | 0 | -1.47(-0.69%) |
May 17, 2021 | 213.72 | 213.56 | 209.42 | 211.94 | 0 | -1.78(-0.83%) |
May 14, 2021 | 213.72 | 220.14 | 211.77 | 213.72 | 0 | +0.00(+0.00%) |
May 13, 2021 | 224.45 | 222.50 | 211.61 | 213.72 | 0 | -10.73(-4.78%) |
May 12, 2021 | 230.86 | 232.98 | 223.39 | 224.45 | 0 | -6.41(-2.78%) |
May 11, 2021 | 228.59 | 233.46 | 226.40 | 230.86 | 0 | +2.27(+0.99%) |
May 10, 2021 | 239.39 | 236.71 | 227.78 | 228.59 | 0 | -10.80(-4.51%) |
May 07, 2021 | 236.14 | 240.77 | 234.44 | 239.39 | 0 | +3.25(+1.38%) |
May 06, 2021 | 232.98 | 236.31 | 230.54 | 236.14 | 0 | +3.16(+1.36%) |
May 05, 2021 | 227.21 | 233.71 | 224.53 | 232.98 | 0 | +5.77(+2.54%) |
May 04, 2021 | 223.72 | 229.32 | 222.98 | 227.21 | 0 | +3.49(+1.56%) |
May 03, 2021 | 228.59 | 234.76 | 223.07 | 223.72 | 0 | -4.87(-2.13%) |
Apr 30, 2021 | 225.67 | 228.83 | 221.85 | 228.59 | 0 | +2.92(+1.29%) |
Apr 29, 2021 | 226.32 | 228.59 | 223.07 | 225.67 | 0 | -0.65(-0.29%) |
Apr 28, 2021 | 231.11 | 233.55 | 223.63 | 226.32 | 0 | -4.79(-2.07%) |
Apr 27, 2021 | 230.30 | 240.86 | 228.75 | 231.11 | 0 | +0.81(+0.35%) |
Apr 26, 2021 | 221.12 | 233.46 | 221.12 | 230.30 | 0 | +9.18(+4.15%) |
Apr 23, 2021 | 219.25 | 222.01 | 217.05 | 221.12 | 0 | +1.87(+0.85%) |
Apr 22, 2021 | 207.22 | 220.22 | 207.22 | 219.25 | 0 | +12.03(+5.81%) |
Apr 21, 2021 | 204.06 | 209.09 | 203.24 | 207.22 | 0 | +3.16(+1.55%) |
Apr 20, 2021 | 201.05 | 208.69 | 200.16 | 204.06 | 0 | +3.01(+1.50%) |
Apr 19, 2021 | 200.24 | 203.24 | 200.24 | 201.05 | 0 | +0.81(+0.40%) |
Apr 16, 2021 | 199.91 | 202.43 | 197.72 | 200.24 | 0 | +0.33(+0.17%) |
Apr 15, 2021 | 198.70 | 200.89 | 196.18 | 199.91 | 0 | +1.21(+0.61%) |
Apr 14, 2021 | 192.60 | 200.16 | 192.60 | 198.70 | 0 | +6.62(+3.45%) |
Apr 13, 2021 | 190.15 | 192.75 | 189.34 | 192.08 | 0 | +2.43(+1.28%) |
Apr 12, 2021 | 192.08 | 192.68 | 188.80 | 189.65 | 0 | -1.93(-1.01%) |
Apr 09, 2021 | 188.26 | 193.27 | 188.26 | 191.58 | 0 | +3.79(+2.02%) |
Apr 08, 2021 | 183.46 | 188.93 | 183.46 | 187.79 | 0 | +4.77(+2.61%) |
Apr 07, 2021 | 180.50 | 183.99 | 180.42 | 183.02 | 0 | +2.52(+1.40%) |
Apr 06, 2021 | 182.94 | 184.24 | 179.85 | 180.50 | 0 | -2.44(-1.33%) |
Apr 05, 2021 | 183.59 | 186.35 | 182.53 | 182.94 | 0 | -0.65(-0.35%) |
Apr 01, 2021 | 183.59 | 183.59 | 183.59 | 183.59 | 0 | -3.49(-1.87%) |
Mar 31, 2021 | 181.47 | 190.57 | 179.69 | 187.08 | 0 | +5.61(+3.09%) |
Mar 30, 2021 | 185.05 | 185.05 | 180.82 | 181.47 | 0 | -3.58(-1.93%) |
Mar 29, 2021 | 184.64 | 185.13 | 181.55 | 185.05 | 0 | +0.41(+0.22%) |
Mar 26, 2021 | 184.15 | 186.02 | 183.02 | 184.64 | 0 | +0.49(+0.27%) |
Mar 25, 2021 | 187.24 | 187.65 | 183.91 | 184.15 | 0 | -3.09(-1.65%) |
Mar 24, 2021 | 189.11 | 189.27 | 186.84 | 187.24 | 0 | -1.87(-0.99%) |
Mar 23, 2021 | 187.89 | 190.73 | 184.24 | 189.11 | 0 | +1.22(+0.65%) |
Mar 22, 2021 | 190.25 | 190.65 | 186.59 | 187.89 | 0 | -2.52(-1.32%) |
Mar 19, 2021 | 190.73 | 191.79 | 188.46 | 190.41 | 0 | -0.32(-0.17%) |
Mar 18, 2021 | 195.28 | 195.28 | 190.73 | 190.73 | 0 | -4.55(-2.33%) |
Mar 17, 2021 | 197.64 | 197.96 | 195.04 | 195.28 | 0 | -2.36(-1.19%) |
Mar 16, 2021 | 197.15 | 197.64 | 192.12 | 197.64 | 0 | +0.49(+0.25%) |
Mar 15, 2021 | 196.10 | 197.88 | 194.39 | 197.15 | 0 | +1.05(+0.54%) |
Mar 12, 2021 | 196.34 | 198.05 | 195.28 | 196.10 | 0 | -0.24(-0.12%) |
Mar 11, 2021 | 200.32 | 200.81 | 195.36 | 196.34 | 0 | -3.98(-1.99%) |
Mar 10, 2021 | 203.57 | 203.57 | 198.45 | 200.32 | 0 | -3.25(-1.60%) |
Mar 09, 2021 | 202.03 | 204.06 | 200.56 | 203.57 | 0 | +1.54(+0.76%) |
Mar 08, 2021 | 203.49 | 206.25 | 199.26 | 202.03 | 0 | -1.46(-0.72%) |
Mar 05, 2021 | 201.78 | 204.63 | 200.48 | 203.49 | 0 | +1.22(+0.60%) |
Mar 04, 2021 | 203.41 | 205.44 | 201.86 | 202.27 | 0 | -1.14(-0.56%) |
Mar 03, 2021 | 206.41 | 206.49 | 202.35 | 203.41 | 0 | -3.00(-1.45%) |
Mar 02, 2021 | 202.51 | 207.63 | 201.29 | 206.41 | 0 | +3.90(+1.93%) |
Mar 01, 2021 | 205.93 | 207.87 | 202.03 | 202.51 | 0 | -3.42(-1.66%) |
Feb 26, 2021 | 212.02 | 212.02 | 205.60 | 205.93 | 0 | -6.09(-2.87%) |
Feb 25, 2021 | 215.43 | 215.43 | 209.09 | 212.02 | 0 | -3.41(-1.58%) |
Feb 24, 2021 | 210.31 | 215.43 | 209.66 | 215.43 | 0 | +5.12(+2.43%) |
Feb 23, 2021 | 211.53 | 211.53 | 208.12 | 210.31 | 0 | -1.22(-0.58%) |
Feb 22, 2021 | 207.39 | 211.53 | 207.39 | 211.53 | 0 | +4.14(+2.00%) |
Feb 19, 2021 | 208.93 | 211.69 | 206.01 | 207.39 | 0 | -1.54(-0.74%) |
Feb 18, 2021 | 204.79 | 209.58 | 204.30 | 208.93 | 0 | +4.14(+2.02%) |
Feb 17, 2021 | 209.01 | 209.58 | 203.33 | 204.79 | 0 | -4.22(-2.02%) |
Feb 16, 2021 | 202.27 | 209.01 | 202.27 | 209.01 | 0 | +6.74(+3.33%) |
Feb 12, 2021 | 202.27 | 202.27 | 202.27 | 202.27 | 0 | +1.79(+0.89%) |
Feb 11, 2021 | 201.46 | 204.87 | 200.00 | 200.48 | 0 | -0.59(-0.29%) |
Feb 10, 2021 | 207.14 | 207.61 | 199.95 | 201.07 | 0 | -5.75(-2.78%) |
Feb 09, 2021 | 208.72 | 210.08 | 204.37 | 206.82 | 0 | -1.59(-0.76%) |
Feb 08, 2021 | 203.78 | 208.78 | 203.78 | 208.41 | 0 | +4.94(+2.43%) |
Feb 05, 2021 | 201.33 | 204.80 | 199.39 | 203.47 | 0 | +2.42(+1.20%) |
Feb 04, 2021 | 203.24 | 204.71 | 199.67 | 201.05 | 0 | -2.19(-1.08%) |
Feb 03, 2021 | 201.13 | 204.06 | 196.42 | 203.24 | 0 | +2.11(+1.05%) |
Feb 02, 2021 | 203.16 | 204.63 | 200.40 | 201.13 | 0 | -2.03(-1.00%) |
Feb 01, 2021 | 207.31 | 209.26 | 200.40 | 203.16 | 0 | -4.15(-2.00%) |
Jan 29, 2021 | 203.41 | 207.39 | 202.51 | 207.31 | 0 | +3.90(+1.92%) |
Jan 28, 2021 | 206.90 | 209.66 | 202.92 | 203.41 | 0 | -3.49(-1.69%) |
Jan 27, 2021 | 208.28 | 210.56 | 204.95 | 206.90 | 0 | -1.38(-0.66%) |
Jan 26, 2021 | 203.81 | 209.66 | 201.62 | 208.28 | 0 | +4.47(+2.19%) |
Jan 25, 2021 | 199.26 | 204.71 | 196.99 | 203.81 | 0 | +4.55(+2.28%) |
Jan 22, 2021 | 206.58 | 206.58 | 199.26 | 199.26 | 0 | -7.32(-3.54%) |
Jan 21, 2021 | 206.98 | 210.07 | 205.93 | 206.58 | 0 | -0.40(-0.19%) |
Jan 20, 2021 | 209.26 | 210.39 | 205.76 | 206.98 | 0 | -2.28(-1.09%) |
Jan 19, 2021 | 208.93 | 213.40 | 207.63 | 209.26 | 0 | +0.33(+0.16%) |
Jan 15, 2021 | 208.93 | 208.93 | 208.93 | 208.93 | 0 | +2.11(+1.02%) |
Jan 14, 2021 | 203.33 | 208.20 | 201.78 | 206.82 | 0 | +3.49(+1.72%) |
Jan 13, 2021 | 202.27 | 207.79 | 201.13 | 203.33 | 0 | +1.06(+0.52%) |
Jan 12, 2021 | 193.01 | 203.41 | 193.01 | 202.27 | 0 | +9.26(+4.80%) |
Jan 11, 2021 | 193.25 | 196.50 | 191.06 | 193.01 | 0 | -0.24(-0.12%) |
Jan 08, 2021 | 194.47 | 195.53 | 190.90 | 193.25 | 0 | -1.22(-0.63%) |
Jan 07, 2021 | 196.10 | 196.83 | 193.82 | 194.47 | 0 | -1.63(-0.83%) |
Jan 06, 2021 | 197.96 | 199.83 | 196.10 | 196.10 | 0 | -1.86(-0.94%) |
Jan 05, 2021 | 194.80 | 200.32 | 193.66 | 197.96 | 0 | +3.16(+1.62%) |
Jan 04, 2021 | 196.10 | 199.43 | 193.98 | 194.80 | 0 | -1.30(-0.66%) |
Dec 31, 2020 | 196.10 | 196.10 | 196.10 | 196.10 | 0 | +0.74(+0.38%) |
Dec 30, 2020 | 190.08 | 196.50 | 188.70 | 195.36 | 0 | +5.28(+2.78%) |
Dec 29, 2020 | 187.48 | 190.82 | 186.84 | 190.08 | 0 | +2.60(+1.39%) |
Dec 28, 2020 | 191.38 | 192.03 | 185.13 | 187.48 | 0 | -3.90(-2.04%) |
Dec 24, 2020 | 191.38 | 191.38 | 191.38 | 191.38 | 0 | +0.32(+0.17%) |
Dec 23, 2020 | 188.22 | 192.68 | 186.19 | 191.06 | 0 | +2.84(+1.51%) |
Dec 22, 2020 | 186.67 | 188.87 | 182.94 | 188.22 | 0 | +1.55(+0.83%) |
Dec 21, 2020 | 184.97 | 186.67 | 181.15 | 186.67 | 0 | +1.70(+0.92%) |
Dec 18, 2020 | 185.21 | 186.75 | 183.34 | 184.97 | 0 | -0.24(-0.13%) |
Dec 17, 2020 | 182.45 | 185.45 | 182.37 | 185.21 | 0 | +2.76(+1.51%) |
Dec 16, 2020 | 183.91 | 186.10 | 180.66 | 182.45 | 0 | -1.46(-0.79%) |
Dec 15, 2020 | 182.69 | 185.54 | 182.04 | 183.91 | 0 | +1.22(+0.67%) |
Dec 14, 2020 | 188.87 | 191.06 | 182.29 | 182.69 | 0 | -6.18(-3.27%) |
Dec 11, 2020 | 183.10 | 190.98 | 181.31 | 188.87 | 0 | +5.77(+3.15%) |
Dec 10, 2020 | 179.04 | 183.67 | 179.04 | 183.10 | 0 | +4.06(+2.27%) |
Dec 09, 2020 | 174.49 | 179.52 | 173.59 | 179.04 | 0 | +4.55(+2.61%) |
Dec 08, 2020 | 177.25 | 177.25 | 174.49 | 174.49 | 0 | -2.76(-1.56%) |
Dec 07, 2020 | 176.36 | 178.06 | 172.46 | 177.25 | 0 | +0.89(+0.50%) |
Dec 04, 2020 | 178.63 | 179.20 | 175.79 | 176.36 | 0 | -2.27(-1.27%) |
Dec 03, 2020 | 179.93 | 180.74 | 177.09 | 178.63 | 0 | +3.49(+1.99%) |
Dec 01, 2020 | 177.74 | 179.04 | 174.49 | 175.14 | 0 | -2.60(-1.46%) |
Nov 30, 2020 | 183.67 | 184.15 | 177.49 | 177.74 | 0 | -5.93(-3.23%) |
Nov 27, 2020 | 178.87 | 184.15 | 178.87 | 183.67 | 0 | +4.80(+2.68%) |
Nov 25, 2020 | 178.87 | 178.87 | 178.87 | 178.87 | 0 | -6.58(-3.55%) |
Nov 24, 2020 | 182.12 | 185.62 | 180.01 | 185.45 | 0 | +3.33(+1.83%) |
Nov 23, 2020 | 181.72 | 183.91 | 181.64 | 182.12 | 0 | +0.40(+0.22%) |
Nov 20, 2020 | 180.99 | 183.18 | 180.09 | 181.72 | 0 | -0.73(-0.40%) |
Nov 17, 2020 | 184.15 | 185.54 | 181.55 | 182.45 | 0 | -1.70(-0.92%) |
Nov 16, 2020 | 182.12 | 184.40 | 179.28 | 184.15 | 0 | +2.03(+1.11%) |
Nov 13, 2020 | 179.61 | 182.85 | 177.57 | 182.12 | 0 | +2.51(+1.40%) |
Nov 12, 2020 | 182.77 | 183.02 | 179.44 | 179.61 | 0 | -2.63(-1.44%) |
Nov 11, 2020 | 184.53 | 186.88 | 181.26 | 182.24 | 0 | -1.77(-0.96%) |
Nov 10, 2020 | 181.03 | 185.41 | 179.77 | 184.01 | 0 | +3.48(+1.93%) |
Nov 09, 2020 | 181.39 | 183.10 | 179.33 | 180.53 | 0 | -0.37(-0.20%) |
Nov 06, 2020 | 183.36 | 185.57 | 180.90 | 180.90 | 0 | -2.04(-1.12%) |
Nov 05, 2020 | 181.88 | 188.78 | 181.72 | 182.94 | 0 | +1.06(+0.58%) |
Nov 04, 2020 | 180.99 | 182.45 | 178.87 | 181.88 | 0 | +0.89(+0.49%) |
Nov 03, 2020 | 179.69 | 182.85 | 179.44 | 180.99 | 0 | +1.30(+0.72%) |
Nov 02, 2020 | 175.87 | 180.66 | 174.00 | 179.69 | 0 | +3.82(+2.17%) |
Oct 30, 2020 | 176.11 | 178.47 | 173.84 | 175.87 | 0 | -0.24(-0.14%) |
Oct 29, 2020 | 176.52 | 177.57 | 173.76 | 176.11 | 0 | -0.41(-0.23%) |
Oct 28, 2020 | 178.47 | 178.47 | 173.11 | 176.52 | 0 | -1.95(-1.09%) |
Oct 27, 2020 | 179.36 | 182.12 | 178.47 | 178.47 | 0 | -0.89(-0.50%) |
Oct 26, 2020 | 185.13 | 185.13 | 178.14 | 179.36 | 0 | -5.77(-3.12%) |
Oct 23, 2020 | 182.04 | 186.10 | 180.66 | 185.13 | 0 | +3.09(+1.70%) |
Oct 22, 2020 | 185.13 | 185.70 | 182.04 | 182.04 | 0 | -3.09(-1.67%) |
Oct 21, 2020 | 185.54 | 188.30 | 184.80 | 185.13 | 0 | -0.41(-0.22%) |
Oct 20, 2020 | 182.94 | 186.02 | 182.04 | 185.54 | 0 | +2.60(+1.42%) |
Oct 19, 2020 | 181.55 | 184.80 | 180.42 | 182.94 | 0 | +1.39(+0.77%) |
Oct 16, 2020 | 181.31 | 183.67 | 179.36 | 181.55 | 0 | +0.24(+0.13%) |
Oct 15, 2020 | 173.92 | 181.31 | 173.59 | 181.31 | 0 | +7.39(+4.25%) |
Oct 14, 2020 | 172.62 | 175.30 | 170.10 | 173.92 | 0 | +1.30(+0.75%) |
Oct 13, 2020 | 172.38 | 175.46 | 171.40 | 172.62 | 0 | +0.24(+0.14%) |
Oct 12, 2020 | 174.00 | 175.38 | 171.16 | 172.38 | 0 | -1.62(-0.93%) |
Oct 09, 2020 | 171.81 | 176.27 | 171.32 | 174.00 | 0 | +2.19(+1.27%) |
Oct 08, 2020 | 176.92 | 179.61 | 171.40 | 171.81 | 0 | -5.11(-2.89%) |
Oct 07, 2020 | 173.59 | 179.44 | 172.62 | 176.92 | 0 | +3.33(+1.92%) |
Oct 06, 2020 | 170.34 | 176.36 | 168.48 | 173.59 | 0 | +3.25(+1.91%) |
Oct 05, 2020 | 165.55 | 171.40 | 165.55 | 170.34 | 0 | +4.79(+2.89%) |
Oct 02, 2020 | 164.58 | 166.36 | 161.65 | 165.55 | 0 | +0.97(+0.59%) |
Oct 01, 2020 | 165.63 | 166.77 | 163.93 | 164.58 | 0 | -1.05(-0.63%) |
Sep 30, 2020 | 154.67 | 167.50 | 154.34 | 165.63 | 0 | +10.96(+7.09%) |
Sep 29, 2020 | 156.86 | 157.27 | 154.26 | 154.67 | 0 | -2.19(-1.40%) |
Sep 28, 2020 | 154.42 | 156.94 | 152.55 | 156.86 | 0 | +2.44(+1.58%) |
Sep 25, 2020 | 156.94 | 157.92 | 154.34 | 154.42 | 0 | -2.52(-1.61%) |
Sep 24, 2020 | 157.35 | 158.40 | 155.07 | 156.94 | 0 | -0.41(-0.26%) |
Sep 23, 2020 | 159.78 | 160.68 | 157.02 | 157.35 | 0 | -2.43(-1.52%) |
Sep 22, 2020 | 158.32 | 162.55 | 157.27 | 159.78 | 0 | +1.46(+0.92%) |
Sep 21, 2020 | 163.85 | 164.98 | 156.94 | 158.32 | 0 | -5.53(-3.38%) |
Sep 18, 2020 | 158.40 | 164.90 | 158.40 | 163.85 | 0 | +5.45(+3.44%) |
Sep 17, 2020 | 154.34 | 159.30 | 153.04 | 158.40 | 0 | +4.06(+2.63%) |
Sep 16, 2020 | 152.07 | 154.50 | 151.17 | 154.34 | 0 | +2.27(+1.49%) |
Sep 15, 2020 | 153.85 | 154.58 | 150.69 | 152.07 | 0 | -1.78(-1.16%) |
Sep 14, 2020 | 153.12 | 154.75 | 152.55 | 153.85 | 0 | +0.73(+0.48%) |
Sep 11, 2020 | 154.02 | 155.80 | 152.39 | 153.12 | 0 | -0.90(-0.58%) |
Sep 10, 2020 | 153.04 | 157.67 | 152.64 | 154.02 | 0 | +0.98(+0.64%) |
Sep 09, 2020 | 152.55 | 154.34 | 151.58 | 153.04 | 0 | +0.49(+0.32%) |
Sep 08, 2020 | 153.53 | 153.77 | 151.90 | 152.55 | 0 | -0.98(-0.64%) |
Sep 04, 2020 | 153.53 | 153.53 | 153.53 | 153.53 | 0 | -1.05(-0.68%) |
Sep 03, 2020 | 155.72 | 156.70 | 154.34 | 154.58 | 0 | -1.14(-0.73%) |
Sep 02, 2020 | 157.75 | 158.48 | 154.83 | 155.72 | 0 | -2.03(-1.29%) |
Sep 01, 2020 | 154.42 | 159.38 | 153.85 | 157.75 | 0 | +3.33(+2.16%) |
Aug 31, 2020 | 153.45 | 157.67 | 153.12 | 154.42 | 0 | +0.97(+0.63%) |
Aug 28, 2020 | 153.45 | 154.26 | 152.23 | 153.45 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 149.47 | 154.67 | 149.39 | 153.45 | 0 | +3.58(+2.39%) |
Aug 26, 2020 | 148.00 | 149.87 | 145.81 | 149.87 | 0 | +1.87(+1.26%) |
Aug 25, 2020 | 145.00 | 150.36 | 145.00 | 148.00 | 0 | +3.00(+2.07%) |
Aug 24, 2020 | 148.41 | 149.71 | 144.11 | 145.00 | 0 | -3.41(-2.30%) |
Aug 21, 2020 | 147.11 | 148.82 | 145.57 | 148.41 | 0 | +1.30(+0.88%) |
Aug 20, 2020 | 145.89 | 147.19 | 143.86 | 147.11 | 0 | +1.22(+0.84%) |
Aug 19, 2020 | 143.46 | 146.30 | 142.97 | 145.89 | 0 | +2.43(+1.69%) |
Aug 18, 2020 | 145.73 | 145.73 | 142.16 | 143.46 | 0 | -2.27(-1.56%) |
Aug 17, 2020 | 141.59 | 146.14 | 141.59 | 145.73 | 0 | +4.14(+2.92%) |
Aug 14, 2020 | 141.67 | 144.19 | 140.69 | 141.59 | 0 | -0.08(-0.06%) |
Aug 13, 2020 | 139.39 | 142.32 | 138.83 | 141.67 | 0 | +3.01(+2.17%) |
Aug 12, 2020 | 138.40 | 139.25 | 136.96 | 138.66 | 0 | +1.00(+0.73%) |
Aug 11, 2020 | 136.86 | 139.05 | 136.62 | 137.66 | 0 | +1.58(+1.16%) |
Aug 10, 2020 | 136.53 | 136.99 | 134.81 | 136.08 | 0 | +0.31(+0.23%) |
Aug 07, 2020 | 136.29 | 137.17 | 133.87 | 135.77 | 0 | +0.19(+0.14%) |
Aug 06, 2020 | 138.58 | 138.58 | 134.76 | 135.58 | 0 | -3.00(-2.16%) |
Aug 05, 2020 | 137.20 | 138.91 | 137.20 | 138.58 | 0 | +1.38(+1.01%) |
Aug 04, 2020 | 139.96 | 140.13 | 137.12 | 137.20 | 0 | -2.76(-1.97%) |
Aug 03, 2020 | 143.78 | 143.78 | 138.50 | 139.96 | 0 | -3.82(-2.66%) |
Jul 31, 2020 | 142.97 | 144.67 | 142.81 | 143.78 | 0 | +0.81(+0.57%) |
Jul 30, 2020 | 144.84 | 145.24 | 142.40 | 142.97 | 0 | -1.87(-1.29%) |
Jul 29, 2020 | 141.91 | 145.00 | 141.91 | 144.84 | 0 | +2.93(+2.06%) |
Jul 28, 2020 | 142.81 | 143.86 | 140.77 | 141.91 | 0 | -0.90(-0.63%) |
Jul 27, 2020 | 146.06 | 146.06 | 142.48 | 142.81 | 0 | -3.25(-2.23%) |
Jul 24, 2020 | 143.37 | 147.92 | 143.05 | 146.06 | 0 | +0.33(+0.23%) |
Jul 22, 2020 | 143.78 | 146.79 | 142.89 | 145.73 | 0 | +1.95(+1.36%) |
Jul 21, 2020 | 141.34 | 144.27 | 140.94 | 143.78 | 0 | +2.44(+1.73%) |
Jul 20, 2020 | 145.81 | 146.38 | 140.37 | 141.34 | 0 | -4.47(-3.07%) |
Jul 17, 2020 | 145.81 | 147.60 | 144.59 | 145.81 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 149.30 | 150.36 | 144.59 | 145.81 | 0 | -3.49(-2.34%) |
Jul 15, 2020 | 143.70 | 149.30 | 143.37 | 149.30 | 0 | +5.60(+3.90%) |
Jul 14, 2020 | 145.89 | 148.74 | 143.70 | 143.70 | 0 | -2.19(-1.50%) |
Jul 13, 2020 | 146.87 | 148.65 | 143.94 | 145.89 | 0 | -0.98(-0.67%) |
Jul 10, 2020 | 148.41 | 149.30 | 145.41 | 146.87 | 0 | -1.54(-1.04%) |
Jul 09, 2020 | 148.41 | 150.85 | 147.76 | 148.41 | 0 | +0.00(+0.00%) |
Jul 08, 2020 | 143.21 | 148.74 | 143.13 | 148.41 | 0 | +5.20(+3.63%) |
Jul 07, 2020 | 142.48 | 144.27 | 141.83 | 143.21 | 0 | +0.73(+0.51%) |
Jul 06, 2020 | 141.02 | 143.13 | 140.77 | 142.48 | 0 | +1.46(+1.04%) |
Jul 02, 2020 | 141.02 | 141.02 | 141.02 | 141.02 | 0 | -2.84(-1.97%) |
Jul 01, 2020 | 142.89 | 144.19 | 141.42 | 143.86 | 0 | +0.97(+0.68%) |
Jun 30, 2020 | 141.83 | 146.38 | 140.69 | 142.89 | 0 | +1.06(+0.75%) |
Jun 29, 2020 | 138.99 | 142.48 | 138.26 | 141.83 | 0 | +2.84(+2.04%) |
Jun 26, 2020 | 142.24 | 143.05 | 137.69 | 138.99 | 0 | -3.25(-2.28%) |
Jun 25, 2020 | 142.89 | 143.37 | 141.26 | 142.24 | 0 | -0.65(-0.45%) |
Jun 24, 2020 | 144.11 | 145.00 | 142.72 | 142.89 | 0 | -1.22(-0.85%) |
Jun 23, 2020 | 142.89 | 144.43 | 141.10 | 144.11 | 0 | +1.22(+0.85%) |
Jun 22, 2020 | 141.75 | 143.29 | 141.42 | 142.89 | 0 | +1.14(+0.80%) |
Jun 19, 2020 | 141.91 | 143.21 | 141.51 | 141.75 | 0 | -0.16(-0.11%) |
Jun 18, 2020 | 143.29 | 145.08 | 141.91 | 141.91 | 0 | -1.38(-0.96%) |
Jun 17, 2020 | 145.24 | 145.24 | 142.81 | 143.29 | 0 | -1.95(-1.34%) |
Jun 16, 2020 | 147.60 | 148.82 | 143.70 | 145.24 | 0 | -2.36(-1.60%) |
Jun 15, 2020 | 148.49 | 148.49 | 146.46 | 147.60 | 0 | -0.89(-0.60%) |
Jun 12, 2020 | 148.09 | 150.20 | 147.52 | 148.49 | 0 | +0.40(+0.27%) |
Jun 11, 2020 | 151.42 | 151.58 | 147.76 | 148.09 | 0 | -2.77(-1.84%) |
Jun 10, 2020 | 150.95 | 153.16 | 150.30 | 150.86 | 0 | +0.47(+0.31%) |
Jun 09, 2020 | 151.19 | 152.20 | 149.19 | 150.39 | 0 | -0.28(-0.19%) |
Jun 08, 2020 | 150.91 | 152.39 | 149.69 | 150.67 | 0 | +0.28(+0.19%) |
Jun 05, 2020 | 153.90 | 155.12 | 149.82 | 150.39 | 0 | -3.06(-1.99%) |
Jun 04, 2020 | 148.74 | 154.83 | 148.57 | 153.45 | 0 | +4.71(+3.17%) |
Jun 03, 2020 | 146.46 | 149.39 | 146.30 | 148.74 | 0 | +2.28(+1.56%) |
Jun 02, 2020 | 150.28 | 150.52 | 146.30 | 146.46 | 0 | -3.82(-2.54%) |