Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 176.11 | 178.47 | 173.84 | 175.87 | 0 | -0.24(-0.14%) |
Oct 29, 2020 | 176.52 | 177.57 | 173.76 | 176.11 | 0 | -0.41(-0.23%) |
Oct 28, 2020 | 178.47 | 178.47 | 173.11 | 176.52 | 0 | -1.95(-1.09%) |
Oct 27, 2020 | 179.36 | 182.12 | 178.47 | 178.47 | 0 | -0.89(-0.50%) |
Oct 26, 2020 | 185.13 | 185.13 | 178.14 | 179.36 | 0 | -5.77(-3.12%) |
Oct 23, 2020 | 182.04 | 186.10 | 180.66 | 185.13 | 0 | +3.09(+1.70%) |
Oct 22, 2020 | 185.13 | 185.70 | 182.04 | 182.04 | 0 | -3.09(-1.67%) |
Oct 21, 2020 | 185.54 | 188.30 | 184.80 | 185.13 | 0 | -0.41(-0.22%) |
Oct 20, 2020 | 182.94 | 186.02 | 182.04 | 185.54 | 0 | +2.60(+1.42%) |
Oct 19, 2020 | 181.55 | 184.80 | 180.42 | 182.94 | 0 | +1.39(+0.77%) |
Oct 16, 2020 | 181.31 | 183.67 | 179.36 | 181.55 | 0 | +0.24(+0.13%) |
Oct 15, 2020 | 173.92 | 181.31 | 173.59 | 181.31 | 0 | +7.39(+4.25%) |
Oct 14, 2020 | 172.62 | 175.30 | 170.10 | 173.92 | 0 | +1.30(+0.75%) |
Oct 13, 2020 | 172.38 | 175.46 | 171.40 | 172.62 | 0 | +0.24(+0.14%) |
Oct 12, 2020 | 174.00 | 175.38 | 171.16 | 172.38 | 0 | -1.62(-0.93%) |
Oct 09, 2020 | 171.81 | 176.27 | 171.32 | 174.00 | 0 | +2.19(+1.27%) |
Oct 08, 2020 | 176.92 | 179.61 | 171.40 | 171.81 | 0 | -5.11(-2.89%) |
Oct 07, 2020 | 173.59 | 179.44 | 172.62 | 176.92 | 0 | +3.33(+1.92%) |
Oct 06, 2020 | 170.34 | 176.36 | 168.48 | 173.59 | 0 | +3.25(+1.91%) |
Oct 05, 2020 | 165.55 | 171.40 | 165.55 | 170.34 | 0 | +4.79(+2.89%) |
Oct 02, 2020 | 164.58 | 166.36 | 161.65 | 165.55 | 0 | +0.97(+0.59%) |
Oct 01, 2020 | 165.63 | 166.77 | 163.93 | 164.58 | 0 | -1.05(-0.63%) |
Sep 30, 2020 | 154.67 | 167.50 | 154.34 | 165.63 | 0 | +10.96(+7.09%) |
Sep 29, 2020 | 156.86 | 157.27 | 154.26 | 154.67 | 0 | -2.19(-1.40%) |
Sep 28, 2020 | 154.42 | 156.94 | 152.55 | 156.86 | 0 | +2.44(+1.58%) |
Sep 25, 2020 | 156.94 | 157.92 | 154.34 | 154.42 | 0 | -2.52(-1.61%) |
Sep 24, 2020 | 157.35 | 158.40 | 155.07 | 156.94 | 0 | -0.41(-0.26%) |
Sep 23, 2020 | 159.78 | 160.68 | 157.02 | 157.35 | 0 | -2.43(-1.52%) |
Sep 22, 2020 | 158.32 | 162.55 | 157.27 | 159.78 | 0 | +1.46(+0.92%) |
Sep 21, 2020 | 163.85 | 164.98 | 156.94 | 158.32 | 0 | -5.53(-3.38%) |
Sep 18, 2020 | 158.40 | 164.90 | 158.40 | 163.85 | 0 | +5.45(+3.44%) |
Sep 17, 2020 | 154.34 | 159.30 | 153.04 | 158.40 | 0 | +4.06(+2.63%) |
Sep 16, 2020 | 152.07 | 154.50 | 151.17 | 154.34 | 0 | +2.27(+1.49%) |
Sep 15, 2020 | 153.85 | 154.58 | 150.69 | 152.07 | 0 | -1.78(-1.16%) |
Sep 14, 2020 | 153.12 | 154.75 | 152.55 | 153.85 | 0 | +0.73(+0.48%) |
Sep 11, 2020 | 154.02 | 155.80 | 152.39 | 153.12 | 0 | -0.90(-0.58%) |
Sep 10, 2020 | 153.04 | 157.67 | 152.64 | 154.02 | 0 | +0.98(+0.64%) |
Sep 09, 2020 | 152.55 | 154.34 | 151.58 | 153.04 | 0 | +0.49(+0.32%) |
Sep 08, 2020 | 153.53 | 153.77 | 151.90 | 152.55 | 0 | -0.98(-0.64%) |
Sep 04, 2020 | 153.53 | 153.53 | 153.53 | 153.53 | 0 | -1.05(-0.68%) |
Sep 03, 2020 | 155.72 | 156.70 | 154.34 | 154.58 | 0 | -1.14(-0.73%) |
Sep 02, 2020 | 157.75 | 158.48 | 154.83 | 155.72 | 0 | -2.03(-1.29%) |
Sep 01, 2020 | 154.42 | 159.38 | 153.85 | 157.75 | 0 | +3.33(+2.16%) |
Aug 31, 2020 | 153.45 | 157.67 | 153.12 | 154.42 | 0 | +0.97(+0.63%) |
Aug 28, 2020 | 153.45 | 154.26 | 152.23 | 153.45 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 149.47 | 154.67 | 149.39 | 153.45 | 0 | +3.58(+2.39%) |
Aug 26, 2020 | 148.00 | 149.87 | 145.81 | 149.87 | 0 | +1.87(+1.26%) |
Aug 25, 2020 | 145.00 | 150.36 | 145.00 | 148.00 | 0 | +3.00(+2.07%) |
Aug 24, 2020 | 148.41 | 149.71 | 144.11 | 145.00 | 0 | -3.41(-2.30%) |
Aug 21, 2020 | 147.11 | 148.82 | 145.57 | 148.41 | 0 | +1.30(+0.88%) |
Aug 20, 2020 | 145.89 | 147.19 | 143.86 | 147.11 | 0 | +1.22(+0.84%) |
Aug 19, 2020 | 143.46 | 146.30 | 142.97 | 145.89 | 0 | +2.43(+1.69%) |
Aug 18, 2020 | 145.73 | 145.73 | 142.16 | 143.46 | 0 | -2.27(-1.56%) |
Aug 17, 2020 | 141.59 | 146.14 | 141.59 | 145.73 | 0 | +4.14(+2.92%) |
Aug 14, 2020 | 141.67 | 144.19 | 140.69 | 141.59 | 0 | -0.08(-0.06%) |
Aug 13, 2020 | 139.39 | 142.32 | 138.83 | 141.67 | 0 | +3.01(+2.17%) |
Aug 12, 2020 | 138.40 | 139.25 | 136.96 | 138.66 | 0 | +1.00(+0.73%) |
Aug 11, 2020 | 136.86 | 139.05 | 136.62 | 137.66 | 0 | +1.58(+1.16%) |
Aug 10, 2020 | 136.53 | 136.99 | 134.81 | 136.08 | 0 | +0.31(+0.23%) |
Aug 07, 2020 | 136.29 | 137.17 | 133.87 | 135.77 | 0 | +0.19(+0.14%) |
Aug 06, 2020 | 138.58 | 138.58 | 134.76 | 135.58 | 0 | -3.00(-2.16%) |
Aug 05, 2020 | 137.20 | 138.91 | 137.20 | 138.58 | 0 | +1.38(+1.01%) |
Aug 04, 2020 | 139.96 | 140.13 | 137.12 | 137.20 | 0 | -2.76(-1.97%) |