Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 92.26 | 92.35 | 89.28 | 91.62 | 0 | -2.30(-2.45%) |
Feb 27, 2020 | 96.89 | 98.00 | 93.89 | 93.92 | 0 | -4.12(-4.20%) |
Feb 26, 2020 | 99.98 | 101.02 | 98.03 | 98.04 | 0 | -1.46(-1.47%) |
Feb 25, 2020 | 104.26 | 104.29 | 99.09 | 99.50 | 0 | -4.67(-4.48%) |
Feb 24, 2020 | 106.40 | 106.41 | 103.67 | 104.17 | 0 | -3.84(-3.56%) |
Feb 21, 2020 | 108.80 | 108.83 | 107.29 | 108.01 | 0 | -1.35(-1.23%) |
Feb 20, 2020 | 108.46 | 109.95 | 108.34 | 109.36 | 0 | +0.47(+0.43%) |
Feb 19, 2020 | 108.06 | 109.13 | 108.05 | 108.89 | 0 | +1.17(+1.09%) |
Feb 18, 2020 | 108.85 | 109.15 | 106.99 | 107.72 | 0 | -1.51(-1.38%) |
Feb 14, 2020 | 109.48 | 109.63 | 108.75 | 109.23 | 0 | -0.33(-0.30%) |
Feb 13, 2020 | 108.97 | 109.67 | 108.79 | 109.56 | 0 | +0.05(+0.05%) |
Feb 12, 2020 | 109.99 | 110.84 | 109.37 | 109.51 | 0 | +0.15(+0.14%) |
Feb 11, 2020 | 108.96 | 109.92 | 108.92 | 109.36 | 0 | +0.77(+0.71%) |
Feb 10, 2020 | 108.32 | 108.59 | 107.89 | 108.59 | 0 | -0.08(-0.07%) |
Feb 07, 2020 | 108.65 | 108.91 | 108.15 | 108.67 | 0 | -0.66(-0.60%) |
Feb 06, 2020 | 110.65 | 110.83 | 109.32 | 109.33 | 0 | -0.69(-0.63%) |
Feb 05, 2020 | 108.49 | 110.14 | 108.49 | 110.02 | 0 | +2.63(+2.45%) |
Feb 04, 2020 | 107.06 | 108.13 | 107.06 | 107.39 | 0 | +1.70(+1.61%) |
Feb 03, 2020 | 105.46 | 106.76 | 105.45 | 105.69 | 0 | +0.94(+0.90%) |
Jan 31, 2020 | 105.87 | 106.04 | 104.30 | 104.75 | 0 | -2.28(-2.13%) |
Jan 30, 2020 | 105.08 | 107.15 | 104.49 | 107.03 | 0 | +1.17(+1.11%) |
Jan 29, 2020 | 107.06 | 107.49 | 105.75 | 105.86 | 0 | -1.00(-0.94%) |
Jan 28, 2020 | 106.21 | 107.60 | 106.04 | 106.86 | 0 | +1.13(+1.07%) |
Jan 27, 2020 | 106.40 | 106.45 | 105.56 | 105.73 | 0 | -1.97(-1.83%) |
Jan 24, 2020 | 109.67 | 109.77 | 106.89 | 107.70 | 0 | -2.10(-1.91%) |
Jan 23, 2020 | 109.57 | 110.06 | 108.34 | 109.80 | 0 | -0.11(-0.10%) |
Jan 22, 2020 | 109.60 | 110.13 | 109.54 | 109.91 | 0 | +0.20(+0.18%) |
Jan 21, 2020 | 110.43 | 110.82 | 109.67 | 109.71 | 0 | -1.21(-1.09%) |
Jan 17, 2020 | 110.67 | 111.27 | 110.49 | 110.92 | 0 | +0.40(+0.36%) |
Jan 16, 2020 | 110.39 | 110.66 | 109.66 | 110.52 | 0 | +0.45(+0.41%) |
Jan 15, 2020 | 110.98 | 110.98 | 109.58 | 110.07 | 0 | -1.90(-1.70%) |
Jan 14, 2020 | 111.82 | 112.81 | 111.47 | 111.97 | 0 | +0.15(+0.13%) |
Jan 13, 2020 | 111.32 | 111.82 | 110.77 | 111.82 | 0 | +0.68(+0.61%) |
Jan 10, 2020 | 112.26 | 112.30 | 110.96 | 111.14 | 0 | -1.21(-1.08%) |
Jan 09, 2020 | 112.19 | 112.70 | 112.00 | 112.35 | 0 | +0.61(+0.55%) |
Jan 08, 2020 | 111.22 | 112.32 | 111.19 | 111.74 | 0 | +0.63(+0.57%) |
Jan 07, 2020 | 111.52 | 111.75 | 110.85 | 111.11 | 0 | -0.76(-0.68%) |
Jan 06, 2020 | 111.58 | 111.88 | 111.04 | 111.87 | 0 | -0.61(-0.54%) |
Jan 03, 2020 | 112.99 | 113.03 | 111.76 | 112.48 | 0 | -1.64(-1.44%) |
Jan 02, 2020 | 113.77 | 114.13 | 112.99 | 114.12 | 0 | +0.76(+0.67%) |
Dec 31, 2019 | 112.96 | 113.40 | 112.84 | 113.36 | 0 | +0.27(+0.24%) |
Dec 30, 2019 | 114.02 | 114.14 | 112.96 | 113.09 | 0 | -0.43(-0.38%) |
Dec 27, 2019 | 114.13 | 114.19 | 113.38 | 113.52 | 0 | -0.42(-0.37%) |
Dec 26, 2019 | 113.44 | 113.99 | 113.28 | 113.94 | 0 | +0.69(+0.61%) |
Dec 24, 2019 | 113.28 | 113.33 | 112.89 | 113.25 | 0 | +0.16(+0.14%) |
Dec 23, 2019 | 113.29 | 113.41 | 112.84 | 113.09 | 0 | -0.07(-0.06%) |
Dec 20, 2019 | 113.19 | 114.02 | 112.89 | 113.16 | 0 | +0.01(+0.01%) |
Dec 19, 2019 | 113.54 | 113.60 | 112.95 | 113.15 | 0 | -0.32(-0.28%) |
Dec 18, 2019 | 114.14 | 114.19 | 113.46 | 113.47 | 0 | -0.50(-0.44%) |
Dec 17, 2019 | 113.21 | 114.26 | 113.12 | 113.97 | 0 | +0.89(+0.79%) |
Dec 16, 2019 | 113.51 | 114.18 | 113.06 | 113.08 | 0 | +0.44(+0.39%) |
Dec 13, 2019 | 113.52 | 114.37 | 112.25 | 112.64 | 0 | -1.11(-0.98%) |
Dec 12, 2019 | 110.83 | 114.03 | 110.67 | 113.75 | 0 | +3.19(+2.89%) |
Dec 11, 2019 | 111.25 | 111.52 | 110.51 | 110.56 | 0 | -0.52(-0.47%) |
Dec 10, 2019 | 110.69 | 111.42 | 110.38 | 111.08 | 0 | +0.24(+0.22%) |
Dec 09, 2019 | 110.71 | 111.26 | 110.59 | 110.84 | 0 | -0.11(-0.10%) |
Dec 06, 2019 | 110.43 | 111.25 | 110.43 | 110.95 | 0 | +1.67(+1.53%) |
Dec 05, 2019 | 109.16 | 109.48 | 108.80 | 109.28 | 0 | +0.52(+0.48%) |
Dec 04, 2019 | 107.75 | 109.16 | 107.64 | 108.76 | 0 | +1.28(+1.19%) |
Dec 03, 2019 | 108.06 | 108.07 | 106.66 | 107.48 | 0 | -1.74(-1.59%) |