Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	120.84	121.70	119.95	120.14	-1.22(-1.01%)
Mar 30, 2021	119.89	121.92	119.88	121.36	+2.49(+2.09%)
Mar 29, 2021	119.71	120.39	117.46	118.87	-2.80(-2.30%)
Mar 26, 2021	120.75	121.86	119.86	121.67	+2.32(+1.94%)
Mar 25, 2021	116.04	119.68	114.82	119.35	+3.28(+2.83%)
Mar 24, 2021	117.23	119.00	116.06	116.07	+0.01(+0.01%)
Mar 23, 2021	117.24	118.68	115.63	116.06	-2.46(-2.08%)
Mar 22, 2021	120.42	120.42	117.83	118.52	-2.77(-2.28%)
Mar 19, 2021	121.51	122.43	119.46	121.29	-2.03(-1.65%)
Mar 18, 2021	123.62	126.81	122.68	123.32	+1.51(+1.24%)
Mar 17, 2021	121.82	122.93	120.27	121.81	+1.10(+0.91%)
Mar 16, 2021	121.12	121.25	119.25	120.71	-1.62(-1.32%)
Mar 15, 2021	123.29	123.40	120.74	122.33	-1.02(-0.83%)
Mar 12, 2021	122.83	123.90	122.52	123.35	+2.11(+1.74%)
Mar 11, 2021	120.64	122.32	119.73	121.24	-0.12(-0.10%)
Mar 10, 2021	118.60	121.59	118.47	121.36	+2.96(+2.50%)
Mar 09, 2021	119.10	120.41	116.90	118.40	-2.35(-1.95%)
Mar 08, 2021	119.52	122.31	119.08	120.75	+2.44(+2.06%)
Mar 05, 2021	118.54	119.32	114.24	118.31	+1.97(+1.69%)
Mar 04, 2021	117.54	118.67	114.08	116.34	-1.29(-1.10%)
Mar 03, 2021	117.31	120.05	117.14	117.63	+1.18(+1.01%)
Mar 02, 2021	117.03	117.76	116.35	116.45	-0.78(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.