Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 67.06 | 68.10 | 64.66 | 65.45 | 0 | -2.43(-3.58%) |
Mar 30, 2020 | 67.05 | 68.22 | 65.39 | 67.88 | 0 | +0.27(+0.40%) |
Mar 27, 2020 | 66.47 | 69.79 | 65.74 | 67.61 | 0 | -2.23(-3.19%) |
Mar 26, 2020 | 65.68 | 70.35 | 65.16 | 69.84 | 0 | +5.21(+8.06%) |
Mar 25, 2020 | 63.96 | 67.35 | 61.07 | 64.63 | 0 | +1.42(+2.25%) |
Mar 24, 2020 | 60.03 | 63.53 | 59.21 | 63.21 | 0 | +7.02(+12.49%) |
Mar 23, 2020 | 59.55 | 60.13 | 55.40 | 56.19 | 0 | -4.37(-7.22%) |
Mar 20, 2020 | 63.65 | 64.36 | 59.80 | 60.56 | 0 | -2.54(-4.03%) |
Mar 19, 2020 | 59.72 | 64.46 | 57.10 | 63.10 | 0 | +2.38(+3.92%) |
Mar 18, 2020 | 63.62 | 63.66 | 58.43 | 60.72 | 0 | -5.46(-8.25%) |
Mar 17, 2020 | 63.33 | 66.84 | 60.63 | 66.18 | 0 | +3.71(+5.94%) |
Mar 16, 2020 | 72.85 | 72.85 | 62.23 | 62.47 | 0 | -12.08(-16.20%) |
Mar 13, 2020 | 65.90 | 74.57 | 65.90 | 74.55 | 0 | +9.62(+14.82%) |
Mar 12, 2020 | 68.19 | 71.22 | 64.24 | 64.93 | 0 | -7.55(-10.42%) |
Mar 11, 2020 | 75.34 | 75.74 | 71.39 | 72.48 | 0 | -5.02(-6.48%) |
Mar 10, 2020 | 74.87 | 77.58 | 72.34 | 77.50 | 0 | +5.28(+7.31%) |
Mar 09, 2020 | 82.55 | 82.56 | 71.42 | 72.22 | 0 | -11.66(-13.90%) |
Mar 06, 2020 | 85.61 | 85.92 | 82.25 | 83.88 | 0 | -3.98(-4.53%) |
Mar 05, 2020 | 91.54 | 91.55 | 86.83 | 87.86 | 0 | -5.37(-5.76%) |
Mar 04, 2020 | 91.77 | 93.36 | 89.94 | 93.23 | 0 | +2.12(+2.33%) |
Mar 03, 2020 | 94.82 | 96.32 | 90.27 | 91.11 | 0 | -4.41(-4.62%) |
Mar 02, 2020 | 91.48 | 95.53 | 89.84 | 95.52 | 0 | +3.90(+4.26%) |
Feb 28, 2020 | 92.26 | 92.35 | 89.28 | 91.62 | 0 | -2.30(-2.45%) |
Feb 27, 2020 | 96.89 | 98.00 | 93.89 | 93.92 | 0 | -4.12(-4.20%) |
Feb 26, 2020 | 99.98 | 101.02 | 98.03 | 98.04 | 0 | -1.46(-1.47%) |
Feb 25, 2020 | 104.26 | 104.29 | 99.09 | 99.50 | 0 | -4.67(-4.48%) |
Feb 24, 2020 | 106.40 | 106.41 | 103.67 | 104.17 | 0 | -3.84(-3.56%) |
Feb 21, 2020 | 108.80 | 108.83 | 107.29 | 108.01 | 0 | -1.35(-1.23%) |
Feb 20, 2020 | 108.46 | 109.95 | 108.34 | 109.36 | 0 | +0.47(+0.43%) |
Feb 19, 2020 | 108.06 | 109.13 | 108.05 | 108.89 | 0 | +1.17(+1.09%) |
Feb 18, 2020 | 108.85 | 109.15 | 106.99 | 107.72 | 0 | -1.51(-1.38%) |
Feb 14, 2020 | 109.48 | 109.63 | 108.75 | 109.23 | 0 | -0.33(-0.30%) |
Feb 13, 2020 | 108.97 | 109.67 | 108.79 | 109.56 | 0 | +0.05(+0.05%) |
Feb 12, 2020 | 109.99 | 110.84 | 109.37 | 109.51 | 0 | +0.15(+0.14%) |
Feb 11, 2020 | 108.96 | 109.92 | 108.92 | 109.36 | 0 | +0.77(+0.71%) |
Feb 10, 2020 | 108.32 | 108.59 | 107.89 | 108.59 | 0 | -0.08(-0.07%) |
Feb 07, 2020 | 108.65 | 108.91 | 108.15 | 108.67 | 0 | -0.66(-0.60%) |
Feb 06, 2020 | 110.65 | 110.83 | 109.32 | 109.33 | 0 | -0.69(-0.63%) |
Feb 05, 2020 | 108.49 | 110.14 | 108.49 | 110.02 | 0 | +2.63(+2.45%) |
Feb 04, 2020 | 107.06 | 108.13 | 107.06 | 107.39 | 0 | +1.70(+1.61%) |
Feb 03, 2020 | 105.46 | 106.76 | 105.45 | 105.69 | 0 | +0.94(+0.90%) |
Jan 31, 2020 | 105.87 | 106.04 | 104.30 | 104.75 | 0 | -2.28(-2.13%) |
Jan 30, 2020 | 105.08 | 107.15 | 104.49 | 107.03 | 0 | +1.17(+1.11%) |
Jan 29, 2020 | 107.06 | 107.49 | 105.75 | 105.86 | 0 | -1.00(-0.94%) |
Jan 28, 2020 | 106.21 | 107.60 | 106.04 | 106.86 | 0 | +1.13(+1.07%) |
Jan 27, 2020 | 106.40 | 106.45 | 105.56 | 105.73 | 0 | -1.97(-1.83%) |
Jan 24, 2020 | 109.67 | 109.77 | 106.89 | 107.70 | 0 | -2.10(-1.91%) |
Jan 23, 2020 | 109.57 | 110.06 | 108.34 | 109.80 | 0 | -0.11(-0.10%) |
Jan 22, 2020 | 109.60 | 110.13 | 109.54 | 109.91 | 0 | +0.20(+0.18%) |
Jan 21, 2020 | 110.43 | 110.82 | 109.67 | 109.71 | 0 | -1.21(-1.09%) |
Jan 17, 2020 | 110.67 | 111.27 | 110.49 | 110.92 | 0 | +0.40(+0.36%) |
Jan 16, 2020 | 110.39 | 110.66 | 109.66 | 110.52 | 0 | +0.45(+0.41%) |
Jan 15, 2020 | 110.98 | 110.98 | 109.58 | 110.07 | 0 | -1.90(-1.70%) |
Jan 14, 2020 | 111.82 | 112.81 | 111.47 | 111.97 | 0 | +0.15(+0.13%) |
Jan 13, 2020 | 111.32 | 111.82 | 110.77 | 111.82 | 0 | +0.68(+0.61%) |
Jan 10, 2020 | 112.26 | 112.30 | 110.96 | 111.14 | 0 | -1.21(-1.08%) |
Jan 09, 2020 | 112.19 | 112.70 | 112.00 | 112.35 | 0 | +0.61(+0.55%) |
Jan 08, 2020 | 111.22 | 112.32 | 111.19 | 111.74 | 0 | +0.63(+0.57%) |
Jan 07, 2020 | 111.52 | 111.75 | 110.85 | 111.11 | 0 | -0.76(-0.68%) |
Jan 06, 2020 | 111.58 | 111.88 | 111.04 | 111.87 | 0 | -0.61(-0.54%) |
Jan 03, 2020 | 112.99 | 113.03 | 111.76 | 112.48 | 0 | -1.64(-1.44%) |