Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	91.98	92.48	91.21	91.24	-0.98(-1.06%)
Apr 27, 2017	92.96	92.96	91.62	92.21	-0.64(-0.69%)
Apr 26, 2017	92.55	93.67	92.41	92.85	+0.28(+0.31%)
Apr 25, 2017	92.32	93.32	92.31	92.57	+0.66(+0.72%)
Apr 24, 2017	90.71	92.70	90.70	91.90	+2.27(+2.53%)
Apr 21, 2017	90.29	90.69	89.36	89.63	-0.74(-0.82%)
Apr 20, 2017	89.21	90.63	89.10	90.38	+1.65(+1.87%)
Apr 19, 2017	89.22	89.90	88.45	88.72	-0.05(-0.06%)
Apr 18, 2017	89.29	89.63	88.09	88.77	-0.92(-1.02%)
Apr 17, 2017	88.09	89.79	87.80	89.69	+1.67(+1.90%)
Apr 13, 2017	88.91	88.02	88.02	88.02	-1.28(-1.43%)
Apr 12, 2017	90.12	90.24	89.02	89.30	-0.97(-1.08%)
Apr 11, 2017	89.95	90.29	88.95	90.27	-0.05(-0.06%)
Apr 10, 2017	90.85	91.41	89.92	90.33	-0.58(-0.64%)
Apr 07, 2017	90.58	91.52	90.28	90.91	-0.44(-0.48%)
Apr 06, 2017	90.54	91.71	89.90	91.35	+0.71(+0.79%)
Apr 05, 2017	92.36	92.98	90.58	90.63	-0.93(-1.02%)
Apr 04, 2017	91.48	91.85	91.08	91.57	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.