Date	Open	High	Low	Close	Change (%)
May 31, 2017	90.01	90.01	88.02	88.87	-1.07(-1.19%)
May 30, 2017	90.49	90.50	89.54	89.94	-0.89(-0.98%)
May 26, 2017	90.88	90.83	90.83	90.83	-0.23(-0.26%)
May 25, 2017	91.28	91.78	90.79	91.06	-0.06(-0.07%)
May 24, 2017	91.54	91.55	90.65	91.13	-0.28(-0.31%)
May 23, 2017	90.29	91.75	89.93	91.41	+1.18(+1.31%)
May 22, 2017	90.32	90.54	89.51	90.23	+0.21(+0.23%)
May 19, 2017	89.37	90.70	89.37	90.02	+0.78(+0.87%)
May 18, 2017	88.79	89.88	88.57	89.24	+0.33(+0.37%)
May 17, 2017	91.36	91.36	88.38	88.91	-3.78(-4.08%)
May 16, 2017	92.36	92.76	91.97	92.69	+0.43(+0.47%)
May 15, 2017	91.68	92.41	91.64	92.26	+0.80(+0.87%)
May 12, 2017	91.39	91.46	90.51	91.46	-0.43(-0.47%)
May 11, 2017	92.27	92.37	91.06	91.89	-0.70(-0.76%)
May 10, 2017	92.19	92.70	92.01	92.60	+0.17(+0.19%)
May 09, 2017	93.05	93.60	92.10	92.42	-0.52(-0.55%)
May 08, 2017	92.63	93.17	92.57	92.94	+0.29(+0.32%)
May 05, 2017	93.12	93.14	92.25	92.64	-0.27(-0.29%)
May 04, 2017	93.17	93.73	92.59	92.91	+0.22(+0.24%)
May 03, 2017	91.46	92.75	91.15	92.69	+0.93(+1.01%)
May 02, 2017	92.15	92.22	91.20	91.76	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.