Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 95.48 | 96.47 | 95.47 | 95.99 | 0 | +0.77(+0.80%) |
Jul 28, 2017 | 95.50 | 95.60 | 94.64 | 95.23 | 0 | -0.27(-0.29%) |
Jul 27, 2017 | 95.90 | 96.11 | 94.97 | 95.50 | 0 | -0.27(-0.28%) |
Jul 26, 2017 | 96.96 | 97.17 | 95.53 | 95.77 | 0 | -0.99(-1.02%) |
Jul 25, 2017 | 96.55 | 97.45 | 96.55 | 96.75 | 0 | +1.28(+1.34%) |
Jul 24, 2017 | 94.77 | 95.68 | 94.76 | 95.48 | 0 | +0.70(+0.74%) |
Jul 21, 2017 | 94.95 | 95.49 | 94.55 | 94.77 | 0 | -0.24(-0.26%) |
Jul 20, 2017 | 95.21 | 95.73 | 94.65 | 95.02 | 0 | -0.19(-0.20%) |
Jul 19, 2017 | 95.60 | 95.90 | 94.67 | 95.21 | 0 | -0.41(-0.43%) |
Jul 18, 2017 | 95.55 | 96.02 | 95.09 | 95.62 | 0 | -0.57(-0.59%) |
Jul 17, 2017 | 96.19 | 96.41 | 95.70 | 96.19 | 0 | -0.11(-0.11%) |
Jul 14, 2017 | 95.82 | 96.63 | 95.05 | 96.29 | 0 | -0.68(-0.70%) |
Jul 13, 2017 | 96.52 | 97.02 | 96.28 | 96.97 | 0 | +0.60(+0.62%) |
Jul 12, 2017 | 96.26 | 96.57 | 95.87 | 96.37 | 0 | -0.07(-0.07%) |
Jul 11, 2017 | 97.08 | 97.14 | 96.23 | 96.44 | 0 | -0.59(-0.61%) |
Jul 10, 2017 | 96.81 | 97.44 | 96.60 | 97.04 | 0 | -0.09(-0.09%) |
Jul 07, 2017 | 97.03 | 97.30 | 96.37 | 97.13 | 0 | +0.54(+0.56%) |
Jul 06, 2017 | 97.41 | 97.85 | 96.51 | 96.58 | 0 | -0.82(-0.85%) |
Jul 05, 2017 | 97.25 | 97.68 | 96.50 | 97.41 | 0 | +0.33(+0.34%) |
Jul 03, 2017 | 96.17 | 97.08 | 97.08 | 97.08 | 0 | +1.49(+1.56%) |
Jun 30, 2017 | 95.98 | 96.29 | 95.20 | 95.60 | 0 | -0.01(-0.01%) |
Jun 29, 2017 | 95.82 | 97.09 | 94.76 | 95.60 | 0 | +1.22(+1.29%) |
Jun 28, 2017 | 93.34 | 94.66 | 93.33 | 94.38 | 0 | +1.55(+1.67%) |
Jun 27, 2017 | 92.54 | 93.73 | 92.47 | 92.83 | 0 | +0.70(+0.76%) |
Jun 26, 2017 | 91.79 | 92.72 | 91.46 | 92.14 | 0 | +0.60(+0.65%) |
Jun 23, 2017 | 92.30 | 92.34 | 91.21 | 91.54 | 0 | -0.76(-0.82%) |
Jun 22, 2017 | 92.75 | 92.85 | 91.93 | 92.29 | 0 | -0.65(-0.69%) |
Jun 21, 2017 | 93.75 | 93.79 | 92.86 | 92.94 | 0 | -0.75(-0.80%) |
Jun 20, 2017 | 94.33 | 94.33 | 93.67 | 93.69 | 0 | -0.90(-0.95%) |
Jun 19, 2017 | 94.25 | 95.00 | 94.25 | 94.59 | 0 | +0.85(+0.91%) |
Jun 16, 2017 | 93.98 | 94.17 | 93.46 | 93.74 | 0 | -0.20(-0.21%) |
Jun 15, 2017 | 93.88 | 94.78 | 93.67 | 93.94 | 0 | -0.50(-0.53%) |
Jun 14, 2017 | 93.64 | 94.57 | 92.59 | 94.44 | 0 | +0.11(+0.12%) |
Jun 13, 2017 | 94.38 | 94.93 | 94.12 | 94.33 | 0 | +0.47(+0.50%) |
Jun 12, 2017 | 93.94 | 94.85 | 93.24 | 93.86 | 0 | +0.07(+0.08%) |
Jun 09, 2017 | 92.32 | 94.01 | 92.32 | 93.79 | 0 | +2.08(+2.27%) |
Jun 08, 2017 | 90.16 | 92.54 | 90.00 | 91.71 | 0 | +1.56(+1.73%) |
Jun 07, 2017 | 89.38 | 90.35 | 89.21 | 90.15 | 0 | +1.04(+1.17%) |
Jun 06, 2017 | 88.94 | 89.47 | 88.38 | 89.11 | 0 | -0.40(-0.45%) |
Jun 05, 2017 | 89.51 | 90.35 | 89.46 | 89.51 | 0 | +0.13(+0.14%) |
Jun 02, 2017 | 89.21 | 89.95 | 88.72 | 89.38 | 0 | -0.62(-0.68%) |
Jun 01, 2017 | 89.21 | 90.01 | 88.39 | 90.00 | 0 | +1.13(+1.28%) |
May 31, 2017 | 90.01 | 90.01 | 88.02 | 88.87 | 0 | -1.07(-1.19%) |
May 30, 2017 | 90.49 | 90.50 | 89.54 | 89.94 | 0 | -0.89(-0.98%) |
May 26, 2017 | 90.88 | 90.83 | 90.83 | 90.83 | 0 | -0.23(-0.26%) |
May 25, 2017 | 91.28 | 91.78 | 90.79 | 91.06 | 0 | -0.06(-0.07%) |
May 24, 2017 | 91.54 | 91.55 | 90.65 | 91.13 | 0 | -0.28(-0.31%) |
May 23, 2017 | 90.29 | 91.75 | 89.93 | 91.41 | 0 | +1.18(+1.31%) |
May 22, 2017 | 90.32 | 90.54 | 89.51 | 90.23 | 0 | +0.21(+0.23%) |
May 19, 2017 | 89.37 | 90.70 | 89.37 | 90.02 | 0 | +0.78(+0.87%) |
May 18, 2017 | 88.79 | 89.88 | 88.57 | 89.24 | 0 | +0.33(+0.37%) |
May 17, 2017 | 91.36 | 91.36 | 88.38 | 88.91 | 0 | -3.78(-4.08%) |
May 16, 2017 | 92.36 | 92.76 | 91.97 | 92.69 | 0 | +0.43(+0.47%) |
May 15, 2017 | 91.68 | 92.41 | 91.64 | 92.26 | 0 | +0.80(+0.87%) |
May 12, 2017 | 91.39 | 91.46 | 90.51 | 91.46 | 0 | -0.43(-0.47%) |
May 11, 2017 | 92.27 | 92.37 | 91.06 | 91.89 | 0 | -0.70(-0.76%) |
May 10, 2017 | 92.19 | 92.70 | 92.01 | 92.60 | 0 | +0.17(+0.19%) |
May 09, 2017 | 93.05 | 93.60 | 92.10 | 92.42 | 0 | -0.52(-0.55%) |
May 08, 2017 | 92.63 | 93.17 | 92.57 | 92.94 | 0 | +0.29(+0.32%) |
May 05, 2017 | 93.12 | 93.14 | 92.25 | 92.64 | 0 | -0.27(-0.29%) |
May 04, 2017 | 93.17 | 93.73 | 92.59 | 92.91 | 0 | +0.22(+0.24%) |
May 03, 2017 | 91.46 | 92.75 | 91.15 | 92.69 | 0 | +0.93(+1.01%) |
May 02, 2017 | 92.15 | 92.22 | 91.20 | 91.76 | 0 | -0.32(-0.35%) |