Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 89.23 | 89.87 | 88.80 | 89.34 | 0 | +0.33(+0.37%) |
Jul 28, 2023 | 89.04 | 89.28 | 88.37 | 89.01 | 0 | +0.70(+0.79%) |
Jul 27, 2023 | 89.55 | 90.54 | 88.09 | 88.31 | 0 | -1.07(-1.20%) |
Jul 26, 2023 | 88.48 | 89.82 | 88.33 | 89.38 | 0 | +1.65(+1.88%) |
Jul 25, 2023 | 89.18 | 89.53 | 87.70 | 87.73 | 0 | -1.44(-1.61%) |
Jul 24, 2023 | 87.81 | 89.71 | 87.77 | 89.17 | 0 | +1.50(+1.71%) |
Jul 21, 2023 | 88.86 | 88.86 | 87.40 | 87.67 | 0 | -0.86(-0.97%) |
Jul 20, 2023 | 88.05 | 88.56 | 87.21 | 88.53 | 0 | +0.61(+0.69%) |
Jul 19, 2023 | 85.87 | 88.33 | 85.73 | 87.92 | 0 | +2.24(+2.61%) |
Jul 18, 2023 | 83.36 | 85.75 | 83.20 | 85.68 | 0 | +2.52(+3.03%) |
Jul 17, 2023 | 82.16 | 83.40 | 82.03 | 83.16 | 0 | +0.88(+1.07%) |
Jul 14, 2023 | 84.79 | 84.97 | 82.20 | 82.28 | 0 | -1.98(-2.35%) |
Jul 13, 2023 | 83.53 | 84.45 | 83.25 | 84.26 | 0 | +1.10(+1.32%) |
Jul 12, 2023 | 83.24 | 84.76 | 82.90 | 83.16 | 0 | +0.91(+1.11%) |
Jul 11, 2023 | 81.32 | 82.40 | 80.90 | 82.25 | 0 | +1.36(+1.68%) |
Jul 10, 2023 | 80.42 | 81.51 | 80.35 | 80.89 | 0 | +0.18(+0.22%) |
Jul 07, 2023 | 79.68 | 81.44 | 79.65 | 80.71 | 0 | +1.08(+1.36%) |
Jul 06, 2023 | 79.97 | 79.98 | 78.51 | 79.63 | 0 | -1.27(-1.57%) |
Jul 05, 2023 | 80.86 | 81.73 | 80.52 | 80.90 | 0 | -0.73(-0.89%) |
Jul 03, 2023 | 80.53 | 82.12 | 80.51 | 81.63 | 0 | +1.42(+1.77%) |
Jun 30, 2023 | 80.63 | 80.84 | 79.96 | 80.21 | 0 | +0.18(+0.22%) |
Jun 29, 2023 | 79.15 | 80.31 | 79.04 | 80.03 | 0 | +1.43(+1.82%) |
Jun 28, 2023 | 78.58 | 78.65 | 78.03 | 78.60 | 0 | -0.33(-0.42%) |
Jun 27, 2023 | 78.14 | 79.18 | 77.64 | 78.93 | 0 | +0.84(+1.08%) |
Jun 26, 2023 | 77.87 | 78.86 | 77.85 | 78.09 | 0 | +0.49(+0.63%) |
Jun 23, 2023 | 77.62 | 78.00 | 77.20 | 77.60 | 0 | -0.84(-1.07%) |
Jun 22, 2023 | 80.01 | 80.08 | 78.34 | 78.44 | 0 | -1.87(-2.33%) |
Jun 21, 2023 | 80.78 | 81.05 | 80.10 | 80.31 | 0 | -0.51(-0.63%) |
Jun 20, 2023 | 81.22 | 81.25 | 80.06 | 80.82 | 0 | -0.83(-1.02%) |
Jun 16, 2023 | 82.42 | 82.66 | 81.35 | 81.65 | 0 | -0.58(-0.71%) |
Jun 15, 2023 | 80.54 | 82.37 | 81.47 | 82.23 | 0 | +1.22(+1.51%) |
Jun 14, 2023 | 82.77 | 83.38 | 80.65 | 81.01 | 0 | -1.51(-1.83%) |
Jun 13, 2023 | 81.08 | 83.20 | 80.80 | 82.52 | 0 | +1.24(+1.53%) |
Jun 12, 2023 | 81.89 | 83.15 | 80.30 | 81.28 | 0 | -0.81(-0.99%) |
Jun 09, 2023 | 82.49 | 82.82 | 81.88 | 82.09 | 0 | -0.47(-0.57%) |
Jun 08, 2023 | 82.56 | 82.74 | 81.55 | 82.56 | 0 | -0.37(-0.45%) |
Jun 07, 2023 | 81.97 | 83.22 | 81.39 | 82.93 | 0 | +1.19(+1.46%) |
Jun 06, 2023 | 79.21 | 82.33 | 79.16 | 81.74 | 0 | +2.36(+2.97%) |
Jun 05, 2023 | 80.49 | 80.55 | 78.74 | 79.38 | 0 | -0.90(-1.12%) |
Jun 02, 2023 | 78.57 | 80.68 | 78.45 | 80.28 | 0 | +2.90(+3.75%) |
Jun 01, 2023 | 76.67 | 77.90 | 75.74 | 77.38 | 0 | +1.22(+1.60%) |
May 31, 2023 | 77.16 | 77.40 | 75.39 | 76.16 | 0 | -1.93(-2.47%) |
May 30, 2023 | 78.07 | 78.34 | 76.81 | 78.09 | 0 | +0.24(+0.31%) |
May 26, 2023 | 77.18 | 78.04 | 76.66 | 77.85 | 0 | +0.67(+0.87%) |
May 25, 2023 | 76.96 | 77.65 | 76.39 | 77.18 | 0 | -0.14(-0.18%) |
May 24, 2023 | 78.16 | 78.43 | 76.94 | 77.32 | 0 | -1.39(-1.77%) |
May 23, 2023 | 78.44 | 80.28 | 78.39 | 78.71 | 0 | +0.50(+0.64%) |
May 22, 2023 | 77.48 | 78.33 | 76.85 | 78.21 | 0 | +1.35(+1.76%) |
May 19, 2023 | 77.86 | 78.09 | 76.05 | 76.86 | 0 | -0.76(-0.98%) |
May 18, 2023 | 76.96 | 77.75 | 76.19 | 77.62 | 0 | +0.46(+0.60%) |
May 17, 2023 | 74.40 | 77.20 | 74.39 | 77.16 | 0 | +3.73(+5.08%) |
May 16, 2023 | 74.60 | 74.96 | 73.42 | 73.43 | 0 | -1.08(-1.45%) |
May 15, 2023 | 72.87 | 74.75 | 72.71 | 74.51 | 0 | +1.87(+2.57%) |
May 12, 2023 | 73.69 | 73.69 | 71.98 | 72.64 | 0 | -0.59(-0.81%) |
May 11, 2023 | 73.06 | 73.75 | 72.46 | 73.23 | 0 | -0.93(-1.25%) |
May 10, 2023 | 75.86 | 76.04 | 73.31 | 74.16 | 0 | -0.94(-1.25%) |
May 09, 2023 | 74.35 | 75.51 | 73.81 | 75.10 | 0 | +0.02(+0.03%) |
May 08, 2023 | 76.41 | 76.85 | 74.96 | 75.08 | 0 | -0.19(-0.25%) |
May 05, 2023 | 73.98 | 75.54 | 73.85 | 75.27 | 0 | +3.31(+4.60%) |
May 04, 2023 | 73.49 | 73.80 | 70.38 | 71.96 | 0 | -2.86(-3.82%) |
May 03, 2023 | 76.40 | 77.37 | 74.63 | 74.82 | 0 | -1.44(-1.89%) |
May 02, 2023 | 79.34 | 79.38 | 75.36 | 76.26 | 0 | -3.57(-4.47%) |
May 01, 2023 | 81.45 | 81.87 | 79.81 | 79.83 | 0 | -1.45(-1.78%) |
Apr 28, 2023 | 79.13 | 81.51 | 78.94 | 81.28 | 0 | +1.20(+1.50%) |
Apr 27, 2023 | 79.28 | 80.47 | 79.19 | 80.08 | 0 | +1.21(+1.53%) |
Apr 26, 2023 | 79.49 | 80.23 | 78.23 | 78.87 | 0 | -0.83(-1.04%) |
Apr 25, 2023 | 81.45 | 81.52 | 79.29 | 79.70 | 0 | -2.84(-3.44%) |
Apr 24, 2023 | 82.79 | 83.08 | 82.14 | 82.54 | 0 | -0.36(-0.43%) |
Apr 21, 2023 | 83.35 | 83.46 | 82.41 | 82.90 | 0 | -1.26(-1.50%) |
Apr 20, 2023 | 85.02 | 85.04 | 83.74 | 84.16 | 0 | -1.55(-1.81%) |
Apr 19, 2023 | 84.24 | 85.95 | 83.92 | 85.71 | 0 | +1.42(+1.68%) |
Apr 18, 2023 | 84.22 | 84.42 | 83.06 | 84.29 | 0 | +0.15(+0.18%) |
Apr 17, 2023 | 82.62 | 84.17 | 80.79 | 84.14 | 0 | +1.16(+1.40%) |
Apr 14, 2023 | 83.67 | 84.09 | 82.52 | 82.98 | 0 | +0.89(+1.08%) |
Apr 13, 2023 | 81.39 | 82.27 | 80.68 | 82.09 | 0 | +0.60(+0.74%) |
Apr 12, 2023 | 82.52 | 82.94 | 80.94 | 81.49 | 0 | -0.63(-0.77%) |
Apr 11, 2023 | 81.23 | 82.54 | 81.07 | 82.12 | 0 | +1.04(+1.28%) |
Apr 10, 2023 | 80.16 | 81.48 | 79.82 | 81.08 | 0 | +0.66(+0.82%) |
Apr 06, 2023 | 79.74 | 81.00 | 79.66 | 80.42 | 0 | +0.84(+1.06%) |
Apr 05, 2023 | 79.15 | 79.88 | 78.56 | 79.58 | 0 | -0.40(-0.50%) |
Apr 04, 2023 | 82.07 | 82.08 | 79.14 | 79.98 | 0 | -1.61(-1.97%) |
Apr 03, 2023 | 82.41 | 82.69 | 81.03 | 81.59 | 0 | -0.45(-0.55%) |
Mar 31, 2023 | 81.98 | 82.20 | 80.96 | 82.04 | 0 | +0.72(+0.89%) |
Mar 30, 2023 | 83.05 | 83.39 | 80.90 | 81.32 | 0 | -1.00(-1.21%) |
Mar 29, 2023 | 81.55 | 82.36 | 81.35 | 82.32 | 0 | +1.68(+2.08%) |
Mar 28, 2023 | 80.24 | 81.09 | 79.77 | 80.64 | 0 | +0.26(+0.32%) |
Mar 27, 2023 | 80.91 | 81.69 | 79.66 | 80.38 | 0 | +1.99(+2.54%) |
Mar 24, 2023 | 76.93 | 78.62 | 76.20 | 78.39 | 0 | +0.33(+0.42%) |
Mar 23, 2023 | 80.04 | 80.66 | 77.57 | 78.06 | 0 | -1.37(-1.72%) |
Mar 22, 2023 | 83.24 | 83.25 | 79.40 | 79.43 | 0 | -3.92(-4.70%) |
Mar 21, 2023 | 81.90 | 84.00 | 81.55 | 83.35 | 0 | +3.93(+4.95%) |
Mar 20, 2023 | 79.73 | 81.90 | 79.18 | 79.42 | 0 | +0.62(+0.79%) |
Mar 17, 2023 | 82.08 | 82.34 | 78.53 | 78.80 | 0 | -4.37(-5.25%) |
Mar 16, 2023 | 79.98 | 84.52 | 78.17 | 83.17 | 0 | +2.09(+2.58%) |
Mar 15, 2023 | 82.02 | 82.03 | 79.77 | 81.08 | 0 | -2.99(-3.56%) |
Mar 14, 2023 | 85.50 | 86.83 | 82.67 | 84.07 | 0 | +2.60(+3.19%) |
Mar 13, 2023 | 88.52 | 88.67 | 79.58 | 81.47 | 0 | -10.75(-11.66%) |
Mar 10, 2023 | 94.10 | 96.77 | 89.37 | 92.22 | 0 | -3.75(-3.91%) |
Mar 09, 2023 | 101.79 | 101.90 | 95.56 | 95.97 | 0 | -8.01(-7.70%) |
Mar 08, 2023 | 104.61 | 105.23 | 103.43 | 103.98 | 0 | -0.80(-0.76%) |
Mar 07, 2023 | 108.30 | 108.30 | 104.51 | 104.78 | 0 | -4.21(-3.86%) |
Mar 06, 2023 | 109.52 | 110.25 | 108.80 | 108.99 | 0 | -0.45(-0.41%) |
Mar 03, 2023 | 107.95 | 109.58 | 107.74 | 109.44 | 0 | +2.06(+1.92%) |
Mar 02, 2023 | 108.37 | 108.43 | 106.19 | 107.38 | 0 | -1.95(-1.78%) |
Mar 01, 2023 | 108.99 | 109.77 | 108.66 | 109.33 | 0 | -0.32(-0.29%) |
Feb 28, 2023 | 109.67 | 110.29 | 109.28 | 109.65 | 0 | +0.33(+0.30%) |
Feb 27, 2023 | 109.98 | 110.70 | 109.05 | 109.32 | 0 | +0.25(+0.23%) |
Feb 24, 2023 | 107.77 | 109.17 | 107.45 | 109.07 | 0 | +0.22(+0.20%) |
Feb 23, 2023 | 109.29 | 109.74 | 107.61 | 108.85 | 0 | +0.35(+0.32%) |
Feb 22, 2023 | 108.69 | 109.16 | 107.87 | 108.50 | 0 | -0.37(-0.34%) |
Feb 21, 2023 | 110.80 | 110.83 | 108.25 | 108.87 | 0 | -2.99(-2.67%) |
Feb 17, 2023 | 111.45 | 111.98 | 110.67 | 111.86 | 0 | +0.07(+0.06%) |
Feb 16, 2023 | 112.32 | 112.86 | 111.55 | 111.79 | 0 | -1.59(-1.40%) |
Feb 15, 2023 | 112.36 | 113.62 | 112.33 | 113.38 | 0 | -0.03(-0.03%) |
Feb 14, 2023 | 113.37 | 114.20 | 112.39 | 113.41 | 0 | -0.22(-0.19%) |
Feb 13, 2023 | 112.19 | 113.66 | 111.89 | 113.63 | 0 | +1.21(+1.08%) |
Feb 10, 2023 | 112.01 | 112.51 | 111.38 | 112.42 | 0 | -0.13(-0.12%) |
Feb 09, 2023 | 114.63 | 114.93 | 112.27 | 112.55 | 0 | -1.72(-1.51%) |
Feb 08, 2023 | 114.14 | 115.13 | 113.82 | 114.27 | 0 | -0.83(-0.72%) |
Feb 07, 2023 | 113.21 | 115.54 | 113.06 | 115.10 | 0 | +1.44(+1.27%) |
Feb 06, 2023 | 113.60 | 113.83 | 112.89 | 113.66 | 0 | -0.86(-0.75%) |
Feb 03, 2023 | 113.90 | 115.60 | 113.51 | 114.52 | 0 | -0.35(-0.30%) |
Feb 02, 2023 | 114.25 | 115.98 | 113.66 | 114.87 | 0 | +1.31(+1.15%) |
Feb 01, 2023 | 111.78 | 114.65 | 111.64 | 113.56 | 0 | +0.63(+0.56%) |
Jan 31, 2023 | 111.14 | 112.93 | 110.69 | 112.93 | 0 | +1.88(+1.69%) |
Jan 30, 2023 | 111.15 | 111.88 | 110.94 | 111.05 | 0 | -1.02(-0.91%) |
Jan 27, 2023 | 111.47 | 112.64 | 111.44 | 112.07 | 0 | +0.61(+0.55%) |
Jan 26, 2023 | 111.16 | 111.80 | 110.17 | 111.46 | 0 | +1.09(+0.99%) |
Jan 25, 2023 | 107.87 | 110.38 | 107.80 | 110.37 | 0 | +1.73(+1.59%) |
Jan 24, 2023 | 108.16 | 109.69 | 107.49 | 108.64 | 0 | -0.68(-0.62%) |
Jan 23, 2023 | 107.25 | 109.87 | 107.23 | 109.32 | 0 | +2.25(+2.10%) |
Jan 20, 2023 | 105.08 | 107.07 | 104.37 | 107.07 | 0 | +3.24(+3.12%) |
Jan 19, 2023 | 103.42 | 104.42 | 102.40 | 103.83 | 0 | -0.79(-0.76%) |
Jan 18, 2023 | 106.68 | 107.19 | 104.58 | 104.62 | 0 | -2.75(-2.56%) |
Jan 17, 2023 | 107.43 | 107.87 | 106.34 | 107.37 | 0 | -0.26(-0.24%) |
Jan 13, 2023 | 105.25 | 107.75 | 104.07 | 107.63 | 0 | +0.74(+0.69%) |
Jan 12, 2023 | 106.93 | 107.70 | 106.28 | 106.89 | 0 | +0.58(+0.55%) |
Jan 11, 2023 | 105.64 | 106.54 | 105.26 | 106.31 | 0 | +0.93(+0.88%) |
Jan 10, 2023 | 104.66 | 105.45 | 104.03 | 105.38 | 0 | +0.58(+0.55%) |
Jan 09, 2023 | 105.75 | 106.01 | 104.64 | 104.80 | 0 | -0.47(-0.45%) |
Jan 06, 2023 | 103.47 | 105.56 | 102.48 | 105.27 | 0 | +2.61(+2.54%) |
Jan 05, 2023 | 102.98 | 103.04 | 101.69 | 102.66 | 0 | -1.15(-1.11%) |
Jan 04, 2023 | 102.59 | 104.92 | 102.44 | 103.81 | 0 | +2.35(+2.32%) |
Jan 03, 2023 | 101.65 | 102.82 | 100.73 | 101.46 | 0 | +0.61(+0.60%) |
Dec 30, 2022 | 100.35 | 101.13 | 100.08 | 100.85 | 0 | -0.18(-0.18%) |
Dec 29, 2022 | 99.69 | 101.14 | 99.47 | 101.03 | 0 | +1.69(+1.70%) |
Dec 28, 2022 | 99.85 | 99.98 | 98.91 | 99.34 | 0 | -0.31(-0.31%) |
Dec 27, 2022 | 99.43 | 99.94 | 98.69 | 99.65 | 0 | +0.35(+0.35%) |
Dec 23, 2022 | 98.86 | 99.39 | 98.38 | 99.30 | 0 | +0.47(+0.48%) |
Dec 22, 2022 | 98.56 | 98.87 | 96.85 | 98.83 | 0 | -0.44(-0.44%) |
Dec 21, 2022 | 98.88 | 99.68 | 98.86 | 99.27 | 0 | +1.52(+1.55%) |
Dec 20, 2022 | 98.01 | 98.71 | 97.63 | 97.75 | 0 | +0.09(+0.09%) |
Dec 19, 2022 | 97.74 | 98.63 | 96.94 | 97.66 | 0 | -0.02(-0.02%) |
Dec 16, 2022 | 97.53 | 98.43 | 96.82 | 97.68 | 0 | -0.75(-0.76%) |
Dec 15, 2022 | 98.86 | 98.97 | 97.79 | 98.43 | 0 | -1.89(-1.88%) |
Dec 14, 2022 | 101.90 | 102.51 | 99.91 | 100.32 | 0 | -1.73(-1.70%) |
Dec 13, 2022 | 104.05 | 104.90 | 101.26 | 102.05 | 0 | +0.04(+0.04%) |
Dec 12, 2022 | 100.42 | 102.28 | 99.68 | 102.01 | 0 | +1.49(+1.48%) |
Dec 09, 2022 | 100.14 | 101.19 | 100.10 | 100.52 | 0 | +0.05(+0.05%) |
Dec 08, 2022 | 100.77 | 101.13 | 99.74 | 100.47 | 0 | +0.18(+0.18%) |
Dec 07, 2022 | 99.18 | 101.16 | 98.78 | 100.29 | 0 | +0.22(+0.22%) |
Dec 06, 2022 | 101.48 | 102.16 | 99.06 | 100.07 | 0 | -1.66(-1.63%) |
Dec 05, 2022 | 105.65 | 105.71 | 101.27 | 101.73 | 0 | -4.67(-4.39%) |
Dec 02, 2022 | 106.36 | 106.58 | 105.61 | 106.40 | 0 | -1.05(-0.98%) |
Dec 01, 2022 | 108.92 | 109.34 | 106.68 | 107.45 | 0 | -1.44(-1.32%) |
Nov 30, 2022 | 106.55 | 108.89 | 104.48 | 108.89 | 0 | +2.13(+2.00%) |
Nov 29, 2022 | 105.79 | 106.82 | 105.56 | 106.76 | 0 | +1.22(+1.16%) |
Nov 28, 2022 | 107.07 | 107.55 | 105.30 | 105.54 | 0 | -2.45(-2.27%) |
Nov 25, 2022 | 107.83 | 108.18 | 107.61 | 107.99 | 0 | +0.39(+0.36%) |
Nov 23, 2022 | 107.05 | 107.88 | 107.05 | 107.60 | 0 | +0.34(+0.32%) |
Nov 22, 2022 | 106.89 | 107.69 | 106.84 | 107.26 | 0 | +1.04(+0.98%) |
Nov 21, 2022 | 105.76 | 106.46 | 105.52 | 106.22 | 0 | +0.36(+0.34%) |
Nov 18, 2022 | 106.77 | 106.78 | 104.82 | 105.86 | 0 | +0.83(+0.79%) |
Nov 17, 2022 | 104.99 | 105.29 | 104.11 | 105.03 | 0 | -1.32(-1.24%) |
Nov 16, 2022 | 107.61 | 107.84 | 106.12 | 106.35 | 0 | -1.53(-1.42%) |
Nov 15, 2022 | 108.87 | 109.46 | 106.72 | 107.88 | 0 | +0.48(+0.45%) |
Nov 14, 2022 | 109.34 | 109.48 | 107.40 | 107.40 | 0 | -2.53(-2.30%) |
Nov 11, 2022 | 109.31 | 110.57 | 109.02 | 109.93 | 0 | +1.09(+1.00%) |
Nov 10, 2022 | 105.48 | 108.96 | 105.48 | 108.84 | 0 | +5.92(+5.75%) |
Nov 09, 2022 | 104.36 | 104.43 | 102.76 | 102.92 | 0 | -2.31(-2.20%) |
Nov 08, 2022 | 104.74 | 105.83 | 104.11 | 105.23 | 0 | +0.59(+0.56%) |
Nov 07, 2022 | 104.75 | 105.10 | 103.67 | 104.64 | 0 | +0.73(+0.70%) |
Nov 04, 2022 | 102.51 | 104.27 | 102.20 | 103.91 | 0 | +2.59(+2.56%) |
Nov 03, 2022 | 101.73 | 102.12 | 100.41 | 101.32 | 0 | -1.46(-1.42%) |
Nov 02, 2022 | 104.46 | 106.10 | 102.72 | 102.78 | 0 | -2.07(-1.97%) |
Nov 01, 2022 | 105.01 | 105.35 | 104.16 | 104.85 | 0 | +0.73(+0.70%) |
Oct 31, 2022 | 104.17 | 104.95 | 103.81 | 104.12 | 0 | -0.51(-0.49%) |
Oct 28, 2022 | 103.16 | 104.72 | 102.66 | 104.63 | 0 | +1.89(+1.84%) |
Oct 27, 2022 | 103.95 | 104.33 | 102.57 | 102.74 | 0 | +0.01(+0.01%) |
Oct 26, 2022 | 102.64 | 103.87 | 102.50 | 102.73 | 0 | +0.41(+0.40%) |
Oct 25, 2022 | 99.86 | 102.68 | 99.56 | 102.32 | 0 | +1.74(+1.73%) |
Oct 24, 2022 | 99.13 | 100.98 | 98.98 | 100.58 | 0 | +1.74(+1.76%) |
Oct 21, 2022 | 95.87 | 99.02 | 95.35 | 98.84 | 0 | +2.53(+2.63%) |
Oct 20, 2022 | 98.12 | 99.69 | 95.96 | 96.31 | 0 | -2.17(-2.20%) |
Oct 19, 2022 | 101.10 | 101.68 | 98.17 | 98.48 | 0 | -3.68(-3.60%) |
Oct 18, 2022 | 102.96 | 103.90 | 100.81 | 102.16 | 0 | +1.04(+1.03%) |
Oct 17, 2022 | 100.70 | 101.97 | 100.40 | 101.12 | 0 | +2.93(+2.98%) |
Oct 14, 2022 | 99.99 | 102.30 | 98.07 | 98.19 | 0 | -1.38(-1.39%) |
Oct 13, 2022 | 93.45 | 99.96 | 92.73 | 99.57 | 0 | +4.91(+5.19%) |
Oct 12, 2022 | 94.22 | 95.98 | 94.03 | 94.66 | 0 | -0.13(-0.14%) |
Oct 11, 2022 | 96.16 | 96.64 | 94.41 | 94.79 | 0 | -2.00(-2.07%) |
Oct 10, 2022 | 98.36 | 98.53 | 96.24 | 96.79 | 0 | -0.77(-0.79%) |
Oct 07, 2022 | 99.03 | 99.08 | 97.01 | 97.56 | 0 | -2.26(-2.26%) |
Oct 06, 2022 | 100.87 | 101.60 | 99.63 | 99.82 | 0 | -1.92(-1.89%) |
Oct 05, 2022 | 101.38 | 102.13 | 100.59 | 101.74 | 0 | -1.23(-1.19%) |
Oct 04, 2022 | 100.15 | 102.99 | 100.14 | 102.97 | 0 | +4.26(+4.32%) |
Oct 03, 2022 | 96.96 | 99.27 | 95.65 | 98.71 | 0 | +2.88(+3.01%) |
Sep 30, 2022 | 96.71 | 98.25 | 95.71 | 95.83 | 0 | -0.80(-0.83%) |
Sep 29, 2022 | 96.94 | 97.32 | 95.34 | 96.63 | 0 | -1.54(-1.57%) |
Sep 28, 2022 | 96.31 | 98.76 | 96.24 | 98.17 | 0 | +2.00(+2.08%) |
Sep 27, 2022 | 97.53 | 98.35 | 95.18 | 96.17 | 0 | -0.91(-0.94%) |
Sep 26, 2022 | 98.07 | 99.13 | 96.38 | 97.08 | 0 | -1.81(-1.83%) |
Sep 23, 2022 | 99.80 | 99.90 | 97.20 | 98.89 | 0 | -1.98(-1.96%) |
Sep 22, 2022 | 103.88 | 103.98 | 100.76 | 100.87 | 0 | -2.56(-2.48%) |
Sep 21, 2022 | 106.08 | 106.85 | 103.41 | 103.43 | 0 | -2.25(-2.13%) |
Sep 20, 2022 | 106.56 | 106.66 | 104.80 | 105.68 | 0 | -1.60(-1.49%) |
Sep 19, 2022 | 104.87 | 107.62 | 104.82 | 107.28 | 0 | +1.20(+1.13%) |
Sep 16, 2022 | 106.72 | 106.76 | 104.97 | 106.08 | 0 | -1.64(-1.52%) |
Sep 15, 2022 | 106.37 | 109.10 | 106.34 | 107.72 | 0 | +1.46(+1.37%) |
Sep 14, 2022 | 107.07 | 107.59 | 104.87 | 106.26 | 0 | -0.53(-0.50%) |
Sep 13, 2022 | 109.00 | 109.41 | 106.42 | 106.79 | 0 | -4.37(-3.93%) |
Sep 12, 2022 | 110.76 | 112.04 | 110.46 | 111.16 | 0 | +0.91(+0.83%) |
Sep 09, 2022 | 109.93 | 110.80 | 109.88 | 110.25 | 0 | +0.93(+0.85%) |
Sep 08, 2022 | 105.64 | 109.34 | 105.16 | 109.32 | 0 | +3.02(+2.84%) |
Sep 07, 2022 | 103.59 | 106.48 | 103.30 | 106.30 | 0 | +2.27(+2.18%) |
Sep 06, 2022 | 105.40 | 105.63 | 102.90 | 104.03 | 0 | -0.94(-0.90%) |
Sep 02, 2022 | 107.02 | 108.09 | 104.46 | 104.97 | 0 | -0.64(-0.61%) |
Sep 01, 2022 | 105.33 | 105.68 | 103.61 | 105.61 | 0 | -0.19(-0.18%) |
Aug 31, 2022 | 106.97 | 107.26 | 105.62 | 105.80 | 0 | -0.78(-0.73%) |
Aug 30, 2022 | 107.24 | 107.58 | 105.61 | 106.58 | 0 | -0.15(-0.14%) |
Aug 29, 2022 | 107.04 | 107.53 | 106.06 | 106.73 | 0 | -0.92(-0.85%) |
Aug 26, 2022 | 112.01 | 112.06 | 107.61 | 107.65 | 0 | -3.73(-3.35%) |
Aug 25, 2022 | 109.75 | 111.48 | 109.45 | 111.38 | 0 | +1.88(+1.72%) |
Aug 24, 2022 | 108.95 | 110.01 | 108.57 | 109.50 | 0 | +0.18(+0.16%) |
Aug 23, 2022 | 109.71 | 110.47 | 109.24 | 109.32 | 0 | -0.27(-0.25%) |
Aug 22, 2022 | 110.11 | 110.23 | 109.10 | 109.59 | 0 | -2.56(-2.28%) |
Aug 19, 2022 | 113.48 | 113.49 | 111.65 | 112.15 | 0 | -2.23(-1.95%) |
Aug 18, 2022 | 114.30 | 114.46 | 113.43 | 114.38 | 0 | -0.01(-0.01%) |
Aug 17, 2022 | 114.16 | 114.99 | 113.50 | 114.39 | 0 | -1.16(-1.00%) |
Aug 16, 2022 | 114.28 | 116.20 | 114.28 | 115.55 | 0 | +0.92(+0.80%) |
Aug 15, 2022 | 113.61 | 114.81 | 113.29 | 114.63 | 0 | -0.23(-0.20%) |
Aug 12, 2022 | 114.07 | 114.88 | 113.23 | 114.86 | 0 | +1.45(+1.28%) |
Aug 11, 2022 | 112.94 | 113.99 | 112.83 | 113.41 | 0 | +1.79(+1.60%) |
Aug 10, 2022 | 110.14 | 112.40 | 109.97 | 111.62 | 0 | +3.14(+2.89%) |
Aug 09, 2022 | 108.14 | 108.58 | 107.74 | 108.48 | 0 | +0.49(+0.45%) |
Aug 08, 2022 | 109.22 | 109.54 | 107.92 | 107.99 | 0 | -0.58(-0.53%) |
Aug 05, 2022 | 106.90 | 109.14 | 106.69 | 108.57 | 0 | +1.39(+1.30%) |
Aug 04, 2022 | 108.02 | 108.26 | 106.94 | 107.18 | 0 | -1.19(-1.10%) |
Aug 03, 2022 | 107.56 | 108.71 | 106.99 | 108.37 | 0 | +1.83(+1.72%) |
Aug 02, 2022 | 107.60 | 107.88 | 106.39 | 106.54 | 0 | -1.51(-1.40%) |