Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	100.53	100.71	99.80	100.03	-0.24(-0.24%)
Sep 27, 2019	100.37	101.36	99.75	100.27	+0.52(+0.52%)
Sep 26, 2019	100.25	100.35	99.57	99.75	-0.69(-0.69%)
Sep 25, 2019	99.37	100.75	99.34	100.44	+1.17(+1.18%)
Sep 24, 2019	100.59	100.80	98.78	99.27	-1.29(-1.28%)
Sep 23, 2019	99.66	100.84	99.44	100.56	+0.17(+0.17%)
Sep 20, 2019	101.12	101.65	100.35	100.39	-0.68(-0.67%)
Sep 19, 2019	101.48	102.09	100.91	101.07	-0.59(-0.58%)
Sep 18, 2019	100.57	102.12	100.13	101.66	+0.63(+0.62%)
Sep 17, 2019	101.19	101.19	99.98	101.03	-0.77(-0.76%)
Sep 16, 2019	101.14	101.84	100.71	101.80	-0.14(-0.14%)
Sep 13, 2019	101.55	102.52	101.26	101.94	+1.20(+1.19%)
Sep 12, 2019	99.91	101.18	98.86	100.74	+0.33(+0.33%)
Sep 11, 2019	99.75	100.41	98.25	100.41	+0.74(+0.74%)
Sep 10, 2019	98.31	99.67	98.12	99.67	+1.66(+1.69%)
Sep 09, 2019	95.30	98.45	95.21	98.01	+3.41(+3.60%)
Sep 06, 2019	94.88	95.13	94.24	94.60	-0.30(-0.32%)
Sep 05, 2019	93.54	95.86	93.54	94.90	+2.40(+2.59%)
Sep 04, 2019	92.21	92.66	91.92	92.50	+1.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.