Date	Open	High	Low	Close	Change (%)
May 29, 2020	74.37	75.90	73.98	74.41	-1.71(-2.25%)
May 28, 2020	79.57	79.57	75.89	76.12	-2.68(-3.40%)
May 27, 2020	78.27	78.97	75.97	78.80	+4.94(+6.69%)
May 26, 2020	71.15	74.88	71.14	73.86	+5.86(+8.62%)
May 22, 2020	68.60	68.77	67.19	68.00	-0.60(-0.87%)
May 21, 2020	68.65	69.67	68.36	68.60	-0.47(-0.68%)
May 20, 2020	68.26	69.37	68.23	69.07	+2.25(+3.37%)
May 19, 2020	68.30	69.02	66.80	66.82	-2.44(-3.52%)
May 18, 2020	67.40	69.68	66.82	69.26	+5.07(+7.90%)
May 15, 2020	64.07	65.17	63.62	64.19	-1.01(-1.55%)
May 14, 2020	61.10	65.44	60.36	65.20	+2.46(+3.92%)
May 13, 2020	65.23	65.25	62.06	62.74	-3.09(-4.69%)
May 12, 2020	68.99	69.37	65.81	65.83	-2.68(-3.91%)
May 11, 2020	69.76	69.78	68.14	68.51	-2.63(-3.70%)
May 08, 2020	70.82	71.37	70.05	71.14	+1.98(+2.86%)
May 07, 2020	68.79	71.01	68.73	69.16	+1.39(+2.05%)
May 06, 2020	69.89	70.14	67.52	67.77	-1.36(-1.97%)
May 05, 2020	71.71	72.09	69.07	69.13	-1.04(-1.48%)
May 04, 2020	69.49	70.32	68.70	70.17	-0.80(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.