Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	64.14	64.87	63.60	64.86	+1.17(+1.84%)
Jun 29, 2016	62.94	63.69	62.41	63.69	+1.56(+2.50%)
Jun 28, 2016	61.11	62.20	60.92	62.13	+1.86(+3.09%)
Jun 27, 2016	62.80	62.80	59.94	60.27	-3.25(-5.11%)
Jun 24, 2016	67.47	67.47	63.51	63.51	-5.00(-7.30%)
Jun 23, 2016	67.18	68.52	67.17	68.52	+1.95(+2.94%)
Jun 22, 2016	66.73	67.45	66.53	66.56	-0.14(-0.21%)
Jun 21, 2016	66.73	66.86	66.05	66.71	+0.26(+0.40%)
Jun 20, 2016	66.80	67.86	66.39	66.44	+0.40(+0.60%)
Jun 17, 2016	65.77	66.43	65.54	66.04	+0.31(+0.47%)
Jun 16, 2016	65.66	65.79	64.67	65.73	-0.30(-0.45%)
Jun 15, 2016	66.20	67.14	65.95	66.03	+0.13(+0.19%)
Jun 14, 2016	67.30	67.73	65.48	65.90	-1.60(-2.38%)
Jun 13, 2016	67.90	68.64	67.49	67.50	-0.72(-1.05%)
Jun 10, 2016	68.81	68.81	67.98	68.22	-1.09(-1.57%)
Jun 09, 2016	69.83	69.84	68.77	69.31	-0.91(-1.30%)
Jun 08, 2016	70.08	70.56	69.99	70.22	+0.06(+0.09%)
Jun 07, 2016	70.71	70.86	70.15	70.16	-0.54(-0.76%)
Jun 06, 2016	69.92	71.15	69.85	70.69	+0.90(+1.29%)
Jun 03, 2016	70.49	70.49	68.55	69.79	-1.61(-2.25%)
Jun 02, 2016	71.01	71.40	70.61	71.40	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.