Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	96.60	98.28	96.60	97.99	+1.90(+1.98%)
Jun 27, 2019	95.55	96.51	95.55	96.09	+0.75(+0.79%)
Jun 26, 2019	95.37	96.11	95.22	95.34	+0.20(+0.21%)
Jun 25, 2019	95.28	95.63	94.12	95.14	-0.29(-0.30%)
Jun 24, 2019	95.83	96.61	95.33	95.43	-0.54(-0.56%)
Jun 21, 2019	95.79	96.79	95.73	95.97	+0.16(+0.17%)
Jun 20, 2019	96.03	96.09	94.32	95.81	+0.24(+0.25%)
Jun 19, 2019	96.76	97.67	95.49	95.57	-0.94(-0.97%)
Jun 18, 2019	95.02	96.83	94.78	96.51	+1.50(+1.58%)
Jun 17, 2019	96.29	96.67	94.84	95.01	-1.28(-1.33%)
Jun 14, 2019	95.99	96.57	95.01	96.29	+0.37(+0.39%)
Jun 13, 2019	95.76	96.54	95.54	95.92	+0.28(+0.29%)
Jun 12, 2019	96.76	96.82	95.48	95.64	-1.14(-1.18%)
Jun 11, 2019	96.80	97.70	96.43	96.78	+0.48(+0.50%)
Jun 10, 2019	95.97	97.22	95.96	96.30	+1.09(+1.14%)
Jun 07, 2019	95.71	95.80	95.11	95.21	-0.67(-0.70%)
Jun 06, 2019	95.55	96.26	94.88	95.88	+0.18(+0.19%)
Jun 05, 2019	95.84	95.99	94.56	95.70	-0.15(-0.16%)
Jun 04, 2019	93.64	95.92	93.63	95.85	+3.26(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.