Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	72.36	75.05	72.35	74.53	+1.54(+2.11%)
Jun 29, 2020	72.96	73.97	72.05	72.99	+1.02(+1.42%)
Jun 26, 2020	75.18	75.42	71.79	71.97	-4.95(-6.44%)
Jun 25, 2020	73.86	77.09	73.83	76.92	+2.49(+3.35%)
Jun 24, 2020	76.89	76.89	74.23	74.43	-3.77(-4.82%)
Jun 23, 2020	79.14	80.23	78.17	78.20	+0.35(+0.45%)
Jun 22, 2020	77.60	78.73	77.15	77.85	-0.72(-0.92%)
Jun 19, 2020	79.88	80.10	76.98	78.57	-0.37(-0.47%)
Jun 18, 2020	77.82	80.16	77.79	78.94	-0.02(-0.03%)
Jun 17, 2020	80.77	81.08	78.86	78.96	-1.85(-2.29%)
Jun 16, 2020	82.68	82.68	78.79	80.81	+1.73(+2.19%)
Jun 15, 2020	74.49	79.41	74.48	79.08	+1.14(+1.46%)
Jun 12, 2020	78.71	78.76	75.61	77.94	+2.97(+3.96%)
Jun 11, 2020	76.59	79.02	74.82	74.97	-7.41(-8.99%)
Jun 10, 2020	86.56	86.89	82.34	82.38	-5.28(-6.02%)
Jun 09, 2020	86.44	88.67	86.13	87.66	-2.05(-2.29%)
Jun 08, 2020	89.61	90.48	87.91	89.71	+2.32(+2.65%)
Jun 05, 2020	90.72	91.20	86.82	87.39	+3.80(+4.55%)
Jun 04, 2020	80.08	83.62	79.35	83.59	+3.21(+3.99%)
Jun 03, 2020	78.59	80.90	78.59	80.38	+3.99(+5.22%)
Jun 02, 2020	77.05	77.72	75.72	76.39	+0.53(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.