Date	Open	High	Low	Close	Change (%)
Sep 26, 2016	70.87	70.87	69.63	69.73	-1.51(-2.12%)
Sep 23, 2016	71.15	71.73	71.06	71.24	-0.06(-0.08%)
Sep 22, 2016	71.38	71.57	71.04	71.30	+0.14(+0.20%)
Sep 21, 2016	71.04	71.41	70.50	71.15	+0.35(+0.50%)
Sep 20, 2016	71.17	71.41	70.63	70.80	+0.12(+0.16%)
Sep 19, 2016	70.61	71.34	70.44	70.69	+0.34(+0.48%)
Sep 16, 2016	70.81	70.81	70.10	70.35	-0.79(-1.11%)
Sep 15, 2016	70.42	71.27	70.33	71.14	+0.47(+0.67%)
Sep 14, 2016	70.95	71.50	70.55	70.67	-0.41(-0.58%)
Sep 13, 2016	71.74	71.76	70.41	71.08	-1.17(-1.61%)
Sep 12, 2016	71.18	72.40	70.55	72.24	+0.74(+1.03%)
Sep 09, 2016	72.12	72.62	71.51	71.51	-0.73(-1.01%)
Sep 08, 2016	71.99	72.47	71.75	72.23	+0.31(+0.43%)
Sep 07, 2016	71.54	72.03	71.29	71.92	+0.14(+0.20%)
Sep 06, 2016	72.55	72.55	71.36	71.78	-0.78(-1.07%)
Sep 02, 2016	72.55	72.55	72.55	72.55	+0.35(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.