Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 114.48 | 115.28 | 112.67 | 112.70 | 0 | -1.31(-1.15%) |
Feb 27, 2018 | 115.31 | 116.27 | 114.00 | 114.01 | 0 | -1.29(-1.12%) |
Feb 26, 2018 | 114.65 | 115.33 | 113.81 | 115.30 | 0 | +1.07(+0.94%) |
Feb 23, 2018 | 112.33 | 114.25 | 112.71 | 114.23 | 0 | +1.90(+1.69%) |
Feb 22, 2018 | 114.31 | 114.78 | 112.10 | 112.33 | 0 | -1.59(-1.39%) |
Feb 21, 2018 | 113.40 | 115.58 | 113.32 | 113.92 | 0 | +0.49(+0.43%) |
Feb 20, 2018 | 113.56 | 114.65 | 112.96 | 113.43 | 0 | -0.29(-0.26%) |
Feb 16, 2018 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | +0.08(+0.07%) |
Feb 15, 2018 | 113.79 | 114.45 | 112.78 | 113.64 | 0 | +0.41(+0.36%) |
Feb 14, 2018 | 110.05 | 113.31 | 109.95 | 113.23 | 0 | +3.03(+2.74%) |
Feb 13, 2018 | 108.99 | 110.37 | 108.72 | 110.21 | 0 | +0.66(+0.60%) |
Feb 12, 2018 | 108.82 | 110.77 | 108.24 | 109.55 | 0 | +1.37(+1.26%) |
Feb 09, 2018 | 106.91 | 108.95 | 104.61 | 108.18 | 0 | +2.10(+1.98%) |
Feb 08, 2018 | 110.88 | 110.88 | 106.06 | 106.08 | 0 | -4.91(-4.42%) |
Feb 07, 2018 | 110.20 | 112.28 | 110.03 | 110.99 | 0 | +0.38(+0.34%) |
Feb 06, 2018 | 107.43 | 110.86 | 106.23 | 110.61 | 0 | +0.70(+0.63%) |
Feb 05, 2018 | 113.41 | 113.68 | 107.78 | 109.92 | 0 | -4.47(-3.91%) |
Feb 02, 2018 | 116.30 | 116.75 | 114.28 | 114.39 | 0 | -2.13(-1.83%) |
Feb 01, 2018 | 115.14 | 116.52 | 115.02 | 116.52 | 0 | +1.22(+1.06%) |
Jan 31, 2018 | 115.20 | 116.20 | 115.01 | 115.30 | 0 | +0.17(+0.15%) |
Jan 30, 2018 | 115.84 | 115.99 | 115.12 | 115.12 | 0 | -1.10(-0.95%) |
Jan 29, 2018 | 116.31 | 117.14 | 116.12 | 116.22 | 0 | -0.19(-0.16%) |
Jan 26, 2018 | 115.64 | 116.41 | 115.08 | 116.41 | 0 | +0.83(+0.72%) |
Jan 25, 2018 | 116.46 | 116.56 | 115.27 | 115.58 | 0 | -0.57(-0.49%) |
Jan 24, 2018 | 115.90 | 116.52 | 115.32 | 116.15 | 0 | +0.64(+0.56%) |
Jan 23, 2018 | 114.84 | 115.89 | 114.52 | 115.50 | 0 | +0.25(+0.22%) |
Jan 22, 2018 | 114.11 | 115.26 | 113.97 | 115.25 | 0 | +1.11(+0.97%) |
Jan 19, 2018 | 112.93 | 114.15 | 112.92 | 114.14 | 0 | +1.39(+1.23%) |
Jan 18, 2018 | 113.29 | 113.56 | 112.58 | 112.75 | 0 | -0.43(-0.38%) |
Jan 17, 2018 | 112.72 | 113.43 | 111.42 | 113.18 | 0 | +0.58(+0.51%) |
Jan 16, 2018 | 113.48 | 114.08 | 112.02 | 112.60 | 0 | -0.45(-0.40%) |
Jan 12, 2018 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | +0.91(+0.81%) |
Jan 11, 2018 | 111.68 | 112.15 | 111.34 | 112.14 | 0 | +0.78(+0.70%) |
Jan 10, 2018 | 110.24 | 112.24 | 110.24 | 111.37 | 0 | +1.44(+1.31%) |
Jan 09, 2018 | 109.03 | 110.67 | 109.01 | 109.92 | 0 | +1.16(+1.07%) |
Jan 08, 2018 | 108.76 | 108.93 | 108.36 | 108.76 | 0 | -0.14(-0.13%) |
Jan 05, 2018 | 109.08 | 109.15 | 108.17 | 108.90 | 0 | +0.23(+0.21%) |
Jan 04, 2018 | 108.20 | 109.60 | 108.13 | 108.67 | 0 | +1.00(+0.93%) |
Jan 03, 2018 | 107.12 | 107.78 | 106.87 | 107.67 | 0 | +0.56(+0.52%) |
Jan 02, 2018 | 107.39 | 107.45 | 106.54 | 107.11 | 0 | +0.40(+0.37%) |
Dec 29, 2017 | 106.71 | 106.71 | 106.71 | 106.71 | 0 | -0.92(-0.85%) |
Dec 28, 2017 | 107.22 | 107.65 | 106.98 | 107.63 | 0 | +0.48(+0.45%) |
Dec 27, 2017 | 107.20 | 107.34 | 106.87 | 107.15 | 0 | -0.11(-0.11%) |
Dec 26, 2017 | 107.95 | 108.30 | 106.82 | 107.27 | 0 | -0.69(-0.64%) |
Dec 22, 2017 | 108.42 | 107.95 | 107.95 | 107.95 | 0 | -0.17(-0.16%) |
Dec 21, 2017 | 107.21 | 108.50 | 107.21 | 108.12 | 0 | +1.33(+1.25%) |
Dec 20, 2017 | 107.74 | 108.11 | 106.63 | 106.79 | 0 | -0.30(-0.28%) |
Dec 19, 2017 | 107.96 | 108.08 | 107.05 | 107.09 | 0 | -0.43(-0.40%) |
Dec 18, 2017 | 106.79 | 107.88 | 106.79 | 107.52 | 0 | +1.27(+1.19%) |
Dec 15, 2017 | 105.11 | 107.05 | 105.10 | 106.25 | 0 | +1.28(+1.22%) |
Dec 14, 2017 | 106.16 | 106.45 | 104.86 | 104.97 | 0 | -0.90(-0.85%) |
Dec 13, 2017 | 107.28 | 107.76 | 105.85 | 105.88 | 0 | -1.46(-1.36%) |
Dec 12, 2017 | 106.38 | 107.77 | 106.33 | 107.33 | 0 | +1.16(+1.09%) |
Dec 11, 2017 | 106.60 | 106.98 | 105.86 | 106.17 | 0 | -0.48(-0.45%) |
Dec 08, 2017 | 106.50 | 106.66 | 105.68 | 106.66 | 0 | +0.70(+0.66%) |
Dec 07, 2017 | 104.85 | 106.33 | 104.69 | 105.96 | 0 | +0.61(+0.58%) |
Dec 06, 2017 | 105.61 | 106.18 | 104.96 | 105.35 | 0 | -0.53(-0.50%) |
Dec 05, 2017 | 106.98 | 107.45 | 105.65 | 105.88 | 0 | -0.96(-0.90%) |
Dec 04, 2017 | 105.57 | 107.77 | 105.57 | 106.84 | 0 | +2.16(+2.07%) |