Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2022 | 137.57 | 139.07 | 136.67 | 137.20 | 0 | -0.59(-0.43%) |
Feb 17, 2022 | 141.14 | 141.60 | 137.34 | 137.79 | 0 | -5.22(-3.65%) |
Feb 16, 2022 | 141.69 | 143.82 | 141.66 | 143.01 | 0 | +0.35(+0.25%) |
Feb 15, 2022 | 141.49 | 143.16 | 141.41 | 142.66 | 0 | +2.64(+1.89%) |
Feb 14, 2022 | 141.85 | 142.42 | 138.76 | 140.02 | 0 | -1.45(-1.02%) |
Feb 11, 2022 | 142.45 | 145.45 | 140.45 | 141.47 | 0 | -1.97(-1.37%) |
Feb 10, 2022 | 143.77 | 146.26 | 142.76 | 143.44 | 0 | -0.46(-0.32%) |
Feb 09, 2022 | 143.82 | 144.70 | 143.40 | 143.90 | 0 | +0.13(+0.09%) |
Feb 08, 2022 | 142.59 | 144.08 | 142.37 | 143.77 | 0 | +2.86(+2.03%) |
Feb 07, 2022 | 140.46 | 141.73 | 139.50 | 140.91 | 0 | +0.86(+0.61%) |
Feb 04, 2022 | 137.79 | 141.19 | 137.77 | 140.05 | 0 | +1.31(+0.94%) |
Feb 02, 2022 | 137.74 | 138.95 | 136.70 | 138.74 | 0 | +0.55(+0.40%) |
Feb 01, 2022 | 134.84 | 138.39 | 134.66 | 138.19 | 0 | +3.21(+2.38%) |
Jan 31, 2022 | 133.08 | 135.30 | 131.94 | 134.98 | 0 | +0.56(+0.42%) |
Jan 28, 2022 | 132.54 | 134.45 | 130.70 | 134.42 | 0 | +1.38(+1.04%) |
Jan 27, 2022 | 136.31 | 137.67 | 132.15 | 133.04 | 0 | -1.68(-1.25%) |
Jan 26, 2022 | 135.18 | 137.13 | 132.69 | 134.72 | 0 | +0.43(+0.32%) |
Jan 25, 2022 | 132.50 | 135.21 | 129.79 | 134.29 | 0 | +0.66(+0.49%) |
Jan 24, 2022 | 130.31 | 134.04 | 127.30 | 133.63 | 0 | +1.28(+0.97%) |
Jan 21, 2022 | 135.68 | 135.68 | 131.68 | 132.35 | 0 | -4.42(-3.23%) |
Jan 20, 2022 | 138.84 | 140.92 | 136.50 | 136.77 | 0 | -2.30(-1.65%) |
Jan 19, 2022 | 144.61 | 144.69 | 139.04 | 139.07 | 0 | -4.50(-3.13%) |
Jan 18, 2022 | 147.13 | 147.48 | 142.94 | 143.57 | 0 | -3.53(-2.40%) |
Jan 14, 2022 | 147.10 | 147.10 | 147.10 | 147.10 | 0 | -0.46(-0.31%) |
Jan 13, 2022 | 147.84 | 148.96 | 147.14 | 147.56 | 0 | +0.28(+0.19%) |
Jan 12, 2022 | 147.04 | 148.10 | 146.53 | 147.28 | 0 | +0.74(+0.50%) |
Jan 11, 2022 | 145.88 | 146.60 | 144.42 | 146.54 | 0 | +1.29(+0.89%) |
Jan 10, 2022 | 146.83 | 147.28 | 143.67 | 145.25 | 0 | -0.32(-0.22%) |
Jan 07, 2022 | 143.45 | 145.87 | 143.01 | 145.57 | 0 | +2.29(+1.60%) |
Jan 06, 2022 | 140.75 | 143.33 | 139.90 | 143.28 | 0 | +4.51(+3.25%) |
Jan 05, 2022 | 141.32 | 141.63 | 138.64 | 138.77 | 0 | -1.52(-1.08%) |
Jan 04, 2022 | 137.58 | 141.14 | 137.31 | 140.29 | 0 | +4.60(+3.39%) |